Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 28, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 27, 2010 0.1400 0.1400 0.1400 0.1400 4,019 +0.01(+7.69%)
May 26, 2010 0.1300 0.1300 0.1300 0.1300 8,600 +0.02(+18.18%)
May 25, 2010 0.1200 0.1200 0.1100 0.1100 22,500 -0.01(-4.35%)
May 21, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 20, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 19, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 18, 2010 0.1200 0.1200 0.1150 0.1150 1,500 -0.01(-8.00%)
May 17, 2010 0.1250 0.1250 0.1250 0.1250 10,100 -0.01(-3.85%)
May 14, 2010 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-10.34%)
May 13, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 12, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 11, 2010 0.1200 0.1450 0.1450 0.1450 54,000 +0.00(+3.57%)
May 10, 2010 0.1500 0.1500 0.1400 0.1400 3,800 +0.00(+0.00%)
May 07, 2010 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
May 06, 2010 0.1400 0.1400 0.1300 0.1300 13,600 +0.00(+0.00%)
May 05, 2010 0.1400 0.1400 0.1300 0.1300 13,100 +0.00(+0.00%)
May 04, 2010 0.1300 0.1300 0.1300 0.1300 5,805 -0.02(-13.33%)
May 03, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 30, 2010 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Apr 29, 2010 0.1500 0.1500 0.1500 0.1500 11,000 -0.01(-6.25%)
Apr 28, 2010 0.1500 0.1600 0.1500 0.1600 13,000 +0.01(+6.67%)
Apr 27, 2010 0.1500 0.1600 0.1500 0.1500 22,500 -0.01(-3.23%)
Apr 26, 2010 0.1500 0.1550 0.1500 0.1550 65,500 +0.01(+6.90%)
Apr 23, 2010 0.1400 0.1450 0.1400 0.1450 1,500 +0.00(+3.57%)
Apr 22, 2010 0.1400 0.1400 0.1300 0.1400 5,500 +0.01(+7.69%)
Apr 21, 2010 0.1300 0.1400 0.1300 0.1300 1,500 -0.01(-7.14%)
Apr 20, 2010 0.1400 0.1400 0.1400 0.1400 850 +0.00(+0.00%)
Apr 19, 2010 0.1300 0.1400 0.1300 0.1400 10,100 +0.02(+12.00%)
Apr 16, 2010 0.1400 0.1400 0.1250 0.1250 4 -0.02(-10.71%)
Apr 15, 2010 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 14, 2010 0.1400 0.1450 0.1250 0.1400 64,950 +0.00(+0.00%)
Apr 13, 2010 0.1400 0.1450 0.1400 0.1400 13,750 +0.01(+7.69%)
Apr 12, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2010 0.1300 0.1450 0.1300 0.1300 12,600 -0.02(-13.33%)
Apr 08, 2010 0.1350 0.1500 0.1300 0.1500 49,000 +0.01(+11.11%)
Apr 07, 2010 0.1350 0.1350 0.1350 0.1350 15 -0.01(-10.00%)
Apr 06, 2010 0.1500 0.1500 0.1500 0.1500 9,000 +0.01(+11.11%)
Apr 05, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 01, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 31, 2010 0.1450 0.1500 0.1350 0.1350 3,135 -0.01(-3.57%)
Mar 30, 2010 0.1450 0.1450 0.1400 0.1400 74,000 +0.00(+0.00%)
Mar 29, 2010 0.1450 0.1450 0.1400 0.1400 61,015 -0.02(-12.50%)
Mar 26, 2010 0.1600 0.1600 0.1600 0.1600 1,041 +0.01(+6.67%)
Mar 25, 2010 0.1500 0.1500 0.1500 0.1500 3,291 -0.01(-6.25%)
Mar 24, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 23, 2010 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+6.67%)
Mar 22, 2010 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-6.25%)
Mar 19, 2010 0.1600 0.1600 0.1600 0.1600 75 +0.02(+14.29%)
Mar 18, 2010 0.1500 0.1500 0.1400 0.1400 66,215 +0.00(+0.00%)
Mar 17, 2010 0.1500 0.1500 0.1400 0.1400 59,500 -0.00(-3.45%)
Mar 16, 2010 0.1600 0.1600 0.1450 0.1450 29,600 -0.02(-12.12%)
Mar 15, 2010 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Mar 12, 2010 0.1650 0.1650 0.1650 0.1650 12,300 -0.01(-2.94%)
Mar 11, 2010 0.1800 0.1800 0.1700 0.1700 40,500 +0.01(+3.03%)
Mar 10, 2010 0.1650 0.1650 0.1650 0.1650 16,000 +0.00(+0.00%)
Mar 09, 2010 0.1600 0.1650 0.1600 0.1650 11,000 +0.01(+3.13%)
Mar 08, 2010 0.1600 0.1800 0.1600 0.1600 177,785 +0.01(+3.23%)
Mar 05, 2010 0.1650 0.1650 0.1400 0.1550 209,500 -0.01(-3.13%)
Mar 04, 2010 0.1450 0.1600 0.1450 0.1600 75,000 +0.02(+14.29%)
Mar 03, 2010 0.1600 0.1650 0.1400 0.1400 36,170 -0.02(-12.50%)
Mar 02, 2010 0.1400 0.1600 0.1400 0.1600 58,000 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.