Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.1700 0.1700 0.1600 0.1650 91,442 -0.01(-8.33%)
May 29, 2008 0.1800 0.1800 0.1800 0.1800 20,192 +0.01(+9.09%)
May 28, 2008 0.1800 0.1800 0.1650 0.1650 110,000 -0.01(-8.33%)
May 27, 2008 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
May 26, 2008 0.1800 0.2000 0.1800 0.2000 40,000 +0.00(+0.00%)
May 23, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 22, 2008 0.1850 0.2000 0.1850 0.2000 25,000 +0.01(+2.56%)
May 21, 2008 0.1950 0.1950 0.1950 0.1950 20,000 -0.01(-2.50%)
May 20, 2008 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+2.56%)
May 19, 2008 0.1900 0.1950 0.1900 0.1950 20,700 +0.00(+0.00%)
May 16, 2008 0.1900 0.1950 0.1900 0.1950 20,700 +0.01(+2.63%)
May 15, 2008 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
May 14, 2008 0.1900 0.1900 0.1900 0.1900 3,100 +0.02(+8.57%)
May 13, 2008 0.1750 0.1750 0.1500 0.1750 556,100 +0.00(+2.94%)
May 12, 2008 0.1850 0.2000 0.1700 0.1700 111,000 +0.00(+0.00%)
May 09, 2008 0.1700 0.1700 0.1500 0.1700 65,000 +0.00(+0.00%)
May 08, 2008 0.1600 0.1700 0.1600 0.1700 29,500 +0.00(+0.00%)
May 07, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 06, 2008 0.1800 0.1800 0.1700 0.1700 31,000 -0.01(-5.56%)
May 05, 2008 0.1900 0.1900 0.1800 0.1800 22,000 -0.02(-10.00%)
May 02, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 01, 2008 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Apr 30, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 29, 2008 0.2050 0.2050 0.1650 0.2000 85,875 +0.01(+5.26%)
Apr 28, 2008 0.1950 0.1950 0.1900 0.1900 25,000 -0.02(-9.52%)
Apr 25, 2008 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Apr 24, 2008 0.1950 0.2100 0.1950 0.2100 34,000 -0.01(-2.33%)
Apr 23, 2008 0.2150 0.2150 0.2150 0.2150 7,540 +0.01(+7.50%)
Apr 22, 2008 0.2000 0.2050 0.2000 0.2000 850,124 +0.00(+0.00%)
Apr 21, 2008 0.2000 0.2000 0.2000 0.2000 54,000 +0.00(+0.00%)
Apr 18, 2008 0.1950 0.2000 0.1850 0.2000 23,000 +0.00(+0.00%)
Apr 17, 2008 0.2000 0.2000 0.2000 0.2000 41,230 +0.01(+2.56%)
Apr 16, 2008 0.2000 0.2000 0.1850 0.1950 297,875 +0.01(+5.41%)
Apr 15, 2008 0.1850 0.1850 0.1850 0.1850 50,500 -0.01(-5.13%)
Apr 14, 2008 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Apr 11, 2008 0.2000 0.2000 0.2000 0.2000 16,200 +0.00(+0.00%)
Apr 10, 2008 0.1950 0.2000 0.1950 0.2000 15,100 +0.01(+5.26%)
Apr 09, 2008 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Apr 08, 2008 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-5.00%)
Apr 07, 2008 0.1950 0.2000 0.1950 0.2000 10,000 +0.01(+5.26%)
Apr 04, 2008 0.1900 0.2000 0.1900 0.1900 65,510 +0.00(+0.00%)
Apr 03, 2008 0.1900 0.1900 0.1900 0.1900 5,550 -0.01(-5.00%)
Apr 02, 2008 0.1950 0.2000 0.1600 0.2000 172,020 +0.00(+0.00%)
Apr 01, 2008 0.2000 0.2000 0.2000 0.2000 5,250 -0.02(-9.09%)
Mar 31, 2008 0.2200 0.2200 0.2000 0.2200 5,720 +0.00(+0.00%)
Mar 28, 2008 0.2200 0.2200 0.2200 0.2200 18,000 +0.00(+0.00%)
Mar 27, 2008 0.2200 0.2200 0.2200 0.2200 36,785 +0.00(+0.00%)
Mar 26, 2008 0.2100 0.2200 0.2100 0.2200 6,485 +0.02(+7.32%)
Mar 25, 2008 0.2200 0.2200 0.2050 0.2050 27,000 -0.02(-6.82%)
Mar 24, 2008 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Mar 21, 2008 0.2200 0.2200 0.2200 0.2200 12,250 +0.00(+0.00%)
Mar 20, 2008 0.2200 0.2200 0.2200 0.2200 12,250 +0.00(+0.00%)
Mar 19, 2008 0.2300 0.2300 0.2100 0.2200 20,750 -0.01(-4.35%)
Mar 18, 2008 0.2200 0.2300 0.2200 0.2300 28,500 +0.01(+4.55%)
Mar 17, 2008 0.2200 0.2400 0.2200 0.2200 101,000 +0.00(+0.00%)
Mar 14, 2008 0.2100 0.2200 0.2100 0.2200 52,333 +0.01(+4.76%)
Mar 13, 2008 0.2000 0.2100 0.2000 0.2100 59,500 +0.00(+0.00%)
Mar 12, 2008 0.2000 0.2200 0.2000 0.2100 53,000 -0.01(-4.55%)
Mar 11, 2008 0.2200 0.2200 0.1750 0.2200 242,426 +0.00(+0.00%)
Mar 10, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 07, 2008 0.2200 0.2200 0.2200 0.2200 8,900 -0.02(-8.33%)
Mar 06, 2008 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Mar 05, 2008 0.2450 0.2500 0.2450 0.2500 20,000 +0.01(+4.17%)
Mar 04, 2008 0.2400 0.2400 0.2400 0.2400 12,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.