Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (TSV: GOT )

0.9500 +0.0100 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8400 0.8600 0.8100 0.8100 81,465 -0.03(-3.57%)
May 28, 2021 0.8500 0.8600 0.8100 0.8400 187,226 -0.01(-1.18%)
May 27, 2021 0.8600 0.8800 0.8400 0.8500 213,668 +0.01(+1.19%)
May 26, 2021 0.8300 0.9200 0.8100 0.8400 234,916 +0.01(+1.20%)
May 25, 2021 0.7500 0.8500 0.7500 0.8300 154,798 +0.08(+10.67%)
May 21, 2021 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
May 20, 2021 0.7200 0.7800 0.7200 0.7800 260,720 +0.07(+9.86%)
May 19, 2021 0.7400 0.7400 0.7000 0.7100 140,459 -0.01(-1.39%)
May 18, 2021 0.7600 0.7600 0.7200 0.7200 81,633 -0.03(-4.00%)
May 17, 2021 0.7300 0.7500 0.7300 0.7500 117,992 +0.02(+2.74%)
May 14, 2021 0.7300 0.7300 0.7000 0.7300 251,424 +0.02(+2.82%)
May 13, 2021 0.6900 0.7300 0.6900 0.7100 125,778 +0.04(+5.97%)
May 12, 2021 0.6900 0.6900 0.6700 0.6700 57,131 -0.01(-1.47%)
May 11, 2021 0.7000 0.7000 0.6800 0.6800 90,555 -0.01(-1.45%)
May 10, 2021 0.7100 0.7100 0.6800 0.6900 252,893 -0.02(-2.82%)
May 07, 2021 0.6800 0.7500 0.6500 0.7100 309,787 +0.03(+4.41%)
May 06, 2021 0.6700 0.6800 0.6700 0.6800 135,295 +0.02(+3.03%)
May 05, 2021 0.6800 0.6800 0.6600 0.6600 67,132 -0.04(-5.71%)
May 04, 2021 0.6800 0.7300 0.6000 0.7000 223,775 +0.02(+2.94%)
May 03, 2021 0.7200 0.7200 0.6600 0.6800 210,340 -0.04(-5.56%)
Apr 30, 2021 0.7400 0.7400 0.7200 0.7200 118,465 +0.02(+2.86%)
Apr 29, 2021 0.7000 0.7200 0.6900 0.7000 42,050 +0.01(+1.45%)
Apr 28, 2021 0.7200 0.7200 0.6900 0.6900 169,153 -0.03(-4.17%)
Apr 27, 2021 0.7500 0.7500 0.7100 0.7200 118,300 -0.01(-1.37%)
Apr 26, 2021 0.7200 0.7500 0.7200 0.7300 48,505 -0.02(-2.67%)
Apr 23, 2021 0.7500 0.7500 0.7200 0.7500 11,267 +0.01(+1.35%)
Apr 22, 2021 0.7500 0.7600 0.7300 0.7400 15,300 -0.01(-1.33%)
Apr 21, 2021 0.7600 0.7600 0.7500 0.7500 217,254 -0.03(-3.85%)
Apr 20, 2021 0.7900 0.7900 0.7600 0.7800 22,009 +0.01(+1.30%)
Apr 19, 2021 0.7500 0.8200 0.7500 0.7700 188,013 +0.02(+2.67%)
Apr 16, 2021 0.7500 0.7900 0.7500 0.7500 91,313 +0.02(+2.74%)
Apr 15, 2021 0.6600 0.7300 0.6500 0.7300 67,450 +0.09(+14.06%)
Apr 14, 2021 0.6700 0.6700 0.6400 0.6400 84,927 -0.02(-3.03%)
Apr 13, 2021 0.6600 0.6800 0.6400 0.6600 340,439 -0.03(-4.35%)
Apr 12, 2021 0.6900 0.7100 0.6700 0.6900 121,991 -0.01(-1.43%)
Apr 09, 2021 0.7300 0.7300 0.7000 0.7000 51,669 -0.05(-6.67%)
Apr 08, 2021 0.7100 0.7600 0.7100 0.7500 129,331 +0.01(+1.35%)
Apr 07, 2021 0.6900 0.7500 0.6700 0.7400 74,942 +0.02(+2.78%)
Apr 06, 2021 0.7800 0.7800 0.7200 0.7200 63,003 -0.06(-7.69%)
Apr 05, 2021 0.7900 0.7900 0.7600 0.7800 45,100 +0.00(+0.00%)
Apr 01, 2021 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 31, 2021 0.7800 0.8000 0.7700 0.7800 48,464 +0.03(+4.00%)
Mar 30, 2021 0.8000 0.8000 0.7500 0.7500 31,266 -0.05(-6.25%)
Mar 29, 2021 0.7800 0.8000 0.7700 0.8000 39,714 -0.02(-2.44%)
Mar 26, 2021 0.7900 0.8200 0.7800 0.8200 61,700 +0.05(+6.49%)
Mar 25, 2021 0.8000 0.8000 0.7700 0.7700 24,972 -0.02(-2.53%)
Mar 24, 2021 0.8700 0.8700 0.7800 0.7900 15,666 -0.04(-4.82%)
Mar 23, 2021 0.8500 0.8500 0.8100 0.8300 43,601 -0.03(-3.49%)
Mar 22, 2021 0.8700 0.8800 0.8600 0.8600 22,249 +0.00(+0.00%)
Mar 19, 2021 0.8500 0.8700 0.8400 0.8600 50,415 +0.00(+0.00%)
Mar 18, 2021 0.9000 0.9400 0.8600 0.8600 121,810 -0.03(-3.37%)
Mar 17, 2021 0.7600 0.8900 0.7600 0.8900 98,033 +0.12(+15.58%)
Mar 16, 2021 0.8200 0.8200 0.7700 0.7700 171,657 -0.04(-4.94%)
Mar 15, 2021 0.7000 0.8900 0.7000 0.8100 536,527 +0.11(+15.71%)
Mar 12, 2021 0.6800 0.7000 0.6700 0.7000 84,147 +0.02(+2.94%)
Mar 11, 2021 0.6500 0.6900 0.6500 0.6800 5,700 +0.04(+6.25%)
Mar 10, 2021 0.7200 0.7200 0.6200 0.6400 339,982 -0.08(-11.11%)
Mar 09, 2021 0.5900 0.7400 0.5700 0.7200 150,116 +0.14(+24.14%)
Mar 08, 2021 0.5100 0.5800 0.5100 0.5800 9,861 +0.00(+0.00%)
Mar 05, 2021 0.5900 0.5900 0.5500 0.5800 79,334 +0.01(+1.75%)
Mar 04, 2021 0.6500 0.6600 0.5600 0.5700 186,192 -0.08(-12.31%)
Mar 03, 2021 0.6500 0.6600 0.6200 0.6500 85,402 +0.00(+0.00%)
Mar 02, 2021 0.6200 0.6500 0.6200 0.6500 136,774 +0.03(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.