Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1450 0.1450 0.1350 0.1400 107,700 +0.00(+0.00%)
May 28, 2020 0.1500 0.1500 0.1400 0.1400 30,500 -0.00(-3.45%)
May 27, 2020 0.1500 0.1500 0.1350 0.1450 36,279 +0.00(+0.00%)
May 26, 2020 0.1500 0.1500 0.1400 0.1450 22,000 +0.00(+0.00%)
May 25, 2020 0.1500 0.1500 0.1450 0.1450 21,129 +0.00(+0.00%)
May 22, 2020 0.1450 0.1450 0.1400 0.1450 7,000 +0.00(+3.57%)
May 21, 2020 0.1450 0.1500 0.1350 0.1400 100,800 +0.00(+0.00%)
May 20, 2020 0.1400 0.1400 0.1400 0.1400 38,500 +0.00(+0.00%)
May 19, 2020 0.1400 0.1500 0.1400 0.1400 63,500 +0.00(+0.00%)
May 15, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 14, 2020 0.1450 0.1500 0.1400 0.1500 49,000 +0.01(+3.45%)
May 13, 2020 0.1450 0.1450 0.1400 0.1450 15,000 +0.00(+0.00%)
May 12, 2020 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
May 11, 2020 0.1450 0.1450 0.1400 0.1450 4,400 +0.00(+0.00%)
May 08, 2020 0.1450 0.1450 0.1350 0.1450 37,560 +0.00(+0.00%)
May 07, 2020 0.1400 0.1450 0.1400 0.1450 20,000 +0.00(+3.57%)
May 06, 2020 0.1450 0.1450 0.1350 0.1400 135,870 -0.00(-3.45%)
May 05, 2020 0.1450 0.1500 0.1450 0.1450 33,500 +0.00(+0.00%)
May 04, 2020 0.1500 0.1500 0.1350 0.1450 84,600 +0.00(+0.00%)
May 01, 2020 0.1500 0.1500 0.1400 0.1450 16,500 +0.00(+0.00%)
Apr 30, 2020 0.1500 0.1500 0.1350 0.1450 71,700 -0.01(-3.33%)
Apr 29, 2020 0.1400 0.1500 0.1350 0.1500 149,334 +0.01(+3.45%)
Apr 28, 2020 0.1450 0.1450 0.1350 0.1450 48,500 +0.00(+0.00%)
Apr 27, 2020 0.1450 0.1450 0.1400 0.1450 30,000 +0.00(+3.57%)
Apr 24, 2020 0.1400 0.1400 0.1400 0.1400 116,500 +0.00(+0.00%)
Apr 23, 2020 0.1400 0.1400 0.1350 0.1400 109,000 +0.01(+3.70%)
Apr 22, 2020 0.1450 0.1450 0.1300 0.1350 34,500 -0.01(-3.57%)
Apr 21, 2020 0.1400 0.1450 0.1300 0.1400 106,500 +0.01(+3.70%)
Apr 20, 2020 0.1300 0.1450 0.1300 0.1350 423,800 -0.01(-3.57%)
Apr 17, 2020 0.1450 0.1450 0.1350 0.1400 16,000 +0.00(+0.00%)
Apr 16, 2020 0.1450 0.1450 0.1350 0.1400 17,000 +0.00(+0.00%)
Apr 15, 2020 0.1450 0.1450 0.1350 0.1400 103,000 +0.01(+3.70%)
Apr 14, 2020 0.1500 0.1500 0.1350 0.1350 9,500 -0.01(-6.90%)
Apr 13, 2020 0.1450 0.1500 0.1400 0.1450 98,500 +0.00(+3.57%)
Apr 09, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 08, 2020 0.1450 0.1450 0.1400 0.1450 44,000 +0.00(+0.00%)
Apr 07, 2020 0.1500 0.1550 0.1400 0.1450 17,401 -0.01(-3.33%)
Apr 02, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 01, 2020 0.1500 0.1500 0.1450 0.1450 7,500 -0.01(-6.45%)
Mar 31, 2020 0.1550 0.1550 0.1450 0.1550 17,734 +0.01(+3.33%)
Mar 30, 2020 0.1500 0.1500 0.1500 0.1500 29,033 -0.01(-3.23%)
Mar 27, 2020 0.1400 0.1550 0.1400 0.1550 16,600 +0.02(+14.81%)
Mar 26, 2020 0.1400 0.1400 0.1350 0.1350 49,000 -0.01(-6.90%)
Mar 25, 2020 0.1550 0.1550 0.1350 0.1450 21,202 -0.01(-3.33%)
Mar 24, 2020 0.1550 0.1550 0.1250 0.1500 57,000 +0.00(+0.00%)
Mar 23, 2020 0.1250 0.1500 0.1250 0.1500 160,055 +0.00(+0.00%)
Mar 20, 2020 0.1500 0.1500 0.1500 0.1500 6,750 +0.00(+0.00%)
Mar 19, 2020 0.1500 0.1500 0.1400 0.1500 4,000 +0.01(+3.45%)
Mar 18, 2020 0.1500 0.1500 0.1400 0.1450 32,350 -0.01(-3.33%)
Mar 17, 2020 0.1500 0.1500 0.1400 0.1500 13,500 +0.01(+7.14%)
Mar 16, 2020 0.1350 0.1400 0.1150 0.1400 131,500 -0.01(-6.67%)
Mar 13, 2020 0.1550 0.1550 0.1400 0.1500 14,075 -0.01(-3.23%)
Mar 12, 2020 0.1600 0.1600 0.0900 0.1550 169,050 -0.01(-3.13%)
Mar 11, 2020 0.1600 0.1600 0.1550 0.1600 18,000 +0.01(+3.23%)
Mar 10, 2020 0.1450 0.1550 0.1400 0.1550 179,892 +0.01(+6.90%)
Mar 09, 2020 0.1300 0.1600 0.1300 0.1450 227,789 -0.03(-14.71%)
Mar 06, 2020 0.1650 0.1700 0.1650 0.1700 26,333 +0.01(+3.03%)
Mar 05, 2020 0.1650 0.1650 0.1650 0.1650 19,000 +0.00(+0.00%)
Mar 04, 2020 0.1650 0.1650 0.1600 0.1650 55,500 +0.00(+0.00%)
Mar 03, 2020 0.1650 0.1650 0.1650 0.1650 43,000 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.