Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.6000 0.6500 0.6000 0.6500 20,000 +0.10(+18.18%)
May 30, 2007 0.5300 0.6000 0.5100 0.5500 259,669 +0.00(+0.00%)
May 29, 2007 0.5700 0.5700 0.5000 0.5500 87,000 -0.06(-9.84%)
May 25, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 24, 2007 0.6000 0.6100 0.6000 0.6100 25,000 +0.01(+1.67%)
May 23, 2007 0.6100 0.6200 0.6000 0.6000 24,000 -0.03(-4.76%)
May 22, 2007 0.6000 0.6900 0.6000 0.6300 63,000 -0.03(-4.55%)
May 21, 2007 0.6600 0.6600 0.6600 0.6600 26,519 +0.00(+0.00%)
May 18, 2007 0.6600 0.6600 0.6600 0.6600 26,519 -0.05(-7.04%)
May 17, 2007 0.7200 0.7500 0.7100 0.7100 41,500 -0.03(-4.05%)
May 16, 2007 0.7000 0.7400 0.6600 0.7400 51,276 +0.04(+5.71%)
May 15, 2007 0.7100 0.7100 0.6800 0.7000 20,000 -0.08(-10.26%)
May 14, 2007 0.7800 0.7800 0.6500 0.7800 92,394 -0.02(-2.50%)
May 11, 2007 0.8100 0.8500 0.8000 0.8000 96,000 -0.05(-5.88%)
May 10, 2007 0.8700 0.8900 0.8100 0.8500 74,250 +0.01(+1.19%)
May 09, 2007 0.8700 0.9500 0.8400 0.8400 176,000 -0.06(-6.67%)
May 08, 2007 0.9800 0.9800 0.8500 0.9000 115,106 -0.05(-5.26%)
May 07, 2007 0.8000 0.9500 0.8000 0.9500 231,404 +0.15(+18.75%)
May 04, 2007 0.9000 0.9000 0.7500 0.8000 175,068 -0.02(-2.44%)
May 03, 2007 0.9000 0.9500 0.8200 0.8200 165,514 -0.01(-1.20%)
May 02, 2007 0.7800 0.8900 0.7800 0.8300 168,597 +0.07(+9.21%)
May 01, 2007 0.7500 0.7600 0.7100 0.7600 108,500 +0.04(+5.56%)
Apr 30, 2007 0.7000 0.7500 0.7000 0.7200 87,590 +0.00(+0.00%)
Apr 27, 2007 0.7100 0.7200 0.7100 0.7200 25,000 +0.03(+4.35%)
Apr 26, 2007 0.7000 0.7100 0.6900 0.6900 21,000 +0.03(+4.55%)
Apr 25, 2007 0.6800 0.7100 0.6600 0.6600 27,000 -0.06(-8.33%)
Apr 24, 2007 0.7000 0.7200 0.6800 0.7200 82,300 +0.01(+1.41%)
Apr 23, 2007 0.7700 0.7700 0.7100 0.7100 106,000 -0.05(-6.58%)
Apr 20, 2007 0.7000 0.7700 0.7000 0.7600 132,000 +0.06(+8.57%)
Apr 19, 2007 0.6900 0.7000 0.6400 0.7000 46,750 +0.01(+1.45%)
Apr 18, 2007 0.7200 0.7200 0.6300 0.6900 40,300 -0.03(-4.17%)
Apr 17, 2007 0.7000 0.7400 0.7000 0.7200 136,000 +0.00(+0.00%)
Apr 16, 2007 0.7500 0.7800 0.7100 0.7200 318,500 -0.03(-4.00%)
Apr 13, 2007 0.6000 0.7500 0.6000 0.7500 448,823 +0.15(+25.00%)
Apr 12, 2007 0.6000 0.6100 0.5500 0.6000 284,000 +0.00(+0.00%)
Apr 11, 2007 0.5000 0.6000 0.5000 0.6000 184,337 +0.05(+9.09%)
Apr 10, 2007 0.5000 0.5500 0.4500 0.5500 190,000 +0.08(+17.02%)
Apr 09, 2007 0.4500 0.4800 0.4500 0.4700 66,500 +0.07(+17.50%)
Apr 05, 2007 0.5000 0.5000 0.4000 0.4000 143,500 +0.00(+0.00%)
Apr 04, 2007 0.3800 0.4200 0.3800 0.4000 108,000 +0.05(+12.68%)
Apr 03, 2007 0.3550 0.3550 0.3550 0.3550 3,500 +0.00(+0.00%)
Apr 02, 2007 0.3600 0.3600 0.3550 0.3550 97,000 +0.00(+0.00%)
Mar 30, 2007 0.3550 0.3550 0.3550 0.3550 6,000 -0.01(-2.74%)
Mar 29, 2007 0.3100 0.3800 0.3100 0.3650 65,000 -0.02(-3.95%)
Mar 28, 2007 0.3000 0.3800 0.3000 0.3800 25,000 +0.08(+26.67%)
Mar 27, 2007 0.2900 0.3000 0.2900 0.3000 11,500 +0.03(+11.11%)
Mar 26, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 23, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 22, 2007 0.2700 0.2700 0.2700 0.2700 170 +0.00(+0.00%)
Mar 21, 2007 0.3000 0.3000 0.2700 0.2700 34,000 -0.03(-10.00%)
Mar 20, 2007 0.3000 0.3000 0.3000 0.3000 15,000 +0.03(+11.11%)
Mar 19, 2007 0.3000 0.3000 0.2700 0.2700 22,500 -0.03(-10.00%)
Mar 16, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 15, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 14, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 13, 2007 0.3000 0.3000 0.2500 0.3000 19,000 -0.10(-25.00%)
Mar 12, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 09, 2007 0.4000 0.4000 0.4000 0.4000 300 +0.16(+66.67%)
Mar 08, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 07, 2007 0.2500 0.2500 0.2400 0.2400 219,000 -0.06(-20.00%)
Mar 06, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 05, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 02, 2007 0.3000 0.3000 0.3000 0.3000 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.