Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0400 0 +0.00(+0.00%)
May 21, 2024 0.0500 0.0500 0.0400 0.0400 109,001 +0.00(+0.00%)
May 17, 2024 0.0400 0 -0.01(-20.00%)
May 15, 2024 0.0500 0 +0.00(+0.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
May 10, 2024 0.0550 0 +0.00(+10.00%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 58,000 -0.01(-16.67%)
May 07, 2024 0.0600 0 +0.01(+20.00%)
May 03, 2024 0.0500 2 +0.00(+0.00%)
May 01, 2024 0.0500 0 -0.01(-16.67%)
Apr 26, 2024 0.0600 0 +0.00(+0.00%)
Apr 25, 2024 0.0650 0.0650 0.0600 0.0600 42,500 -0.03(-29.41%)
Apr 16, 2024 0.0850 0 +0.01(+21.43%)
Apr 15, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+40.00%)
Apr 11, 2024 0.0500 0 -0.01(-16.67%)
Apr 09, 2024 0.0600 0 +0.00(+9.09%)
Apr 05, 2024 0.0550 0 +0.01(+22.22%)
Apr 03, 2024 0.0450 0 +0.00(+0.00%)
Apr 01, 2024 0.0450 0 -0.01(-10.00%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Mar 22, 2024 0.0500 0 +0.00(+0.00%)
Mar 18, 2024 0.0500 0 -0.00(-9.09%)
Mar 15, 2024 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Mar 14, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Mar 11, 2024 0.0600 0 +0.00(+0.00%)
Mar 07, 2024 0.0600 100 -0.01(-14.29%)
Mar 06, 2024 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Mar 05, 2024 0.0600 0.0650 0.0600 0.0600 33,000 -0.01(-7.69%)
Mar 04, 2024 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.