Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LVX )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0700 0.0700 0.0700 0.0700 51,000 +0.01(+16.67%)
May 30, 2022 0.0650 0.0650 0.0600 0.0600 30,090 -0.01(-7.69%)
May 27, 2022 0.0550 0.0650 0.0550 0.0650 11,300 +0.00(+0.00%)
May 26, 2022 0.0650 0.0650 0.0650 0.0650 4,119 +0.00(+0.00%)
May 25, 2022 0.0600 0.0650 0.0600 0.0650 15,504 +0.01(+8.33%)
May 24, 2022 0.0600 0.0600 0.0600 0.0600 4,798 -0.01(-7.69%)
May 20, 2022 0.0650 0 -0.01(-7.14%)
May 19, 2022 0.0700 0.0700 0.0600 0.0700 52,003 +0.00(+0.00%)
May 18, 2022 0.0650 0.0700 0.0650 0.0700 37,326 +0.00(+0.00%)
May 17, 2022 0.0700 0.0700 0.0700 0.0700 76,064 +0.01(+16.67%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 10,012 +0.00(+0.00%)
May 13, 2022 0.0550 0.0600 0.0550 0.0600 121,950 +0.00(+0.00%)
May 12, 2022 0.0650 0.0650 0.0550 0.0600 393,012 -0.01(-14.29%)
May 11, 2022 0.0700 0.0700 0.0650 0.0700 16,530 +0.01(+7.69%)
May 10, 2022 0.0800 0.0800 0.0650 0.0650 66,908 -0.01(-13.33%)
May 09, 2022 0.0750 0.0750 0.0750 0.0750 25,668 -0.01(-6.25%)
May 05, 2022 0.0800 470 +0.00(+0.00%)
May 04, 2022 0.0850 0.0850 0.0750 0.0800 136,288 +0.00(+0.00%)
May 03, 2022 0.0900 0.0900 0.0800 0.0800 55,588 -0.01(-11.11%)
May 02, 2022 0.0900 0.0900 0.0900 0.0900 25,218 +0.00(+5.88%)
Apr 29, 2022 0.0850 0.0850 0.0850 0.0850 126,140 -0.01(-10.53%)
Apr 28, 2022 0.0900 0.0950 0.0850 0.0950 16,368 +0.01(+5.56%)
Apr 27, 2022 0.0950 0.0950 0.0900 0.0900 53,463 -0.01(-5.26%)
Apr 26, 2022 0.0950 0.0950 0.0900 0.0950 99,549 +0.00(+0.00%)
Apr 25, 2022 0.1000 0.1050 0.0950 0.0950 121,125 -0.01(-13.64%)
Apr 22, 2022 0.1050 0.1100 0.1050 0.1100 23,621 +0.00(+0.00%)
Apr 21, 2022 0.1100 0.1200 0.1000 0.1100 89,655 +0.00(+0.00%)
Apr 20, 2022 0.1100 0.1150 0.1100 0.1100 40,272 +0.00(+0.00%)
Apr 19, 2022 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Apr 18, 2022 0.1100 0.1100 0.1050 0.1100 38,612 -0.01(-4.35%)
Apr 14, 2022 0.1150 0 +0.01(+15.00%)
Apr 13, 2022 0.1000 0.1050 0.0950 0.1000 432,592 +0.00(+0.00%)
Apr 12, 2022 0.1050 0.1050 0.1000 0.1000 75,874 -0.01(-9.09%)
Apr 11, 2022 0.1100 0.1150 0.1000 0.1100 111,564 +0.01(+4.76%)
Apr 08, 2022 0.1050 0.1100 0.1000 0.1050 13,284 +0.00(+5.00%)
Apr 07, 2022 0.1050 0.1100 0.1000 0.1000 364,000 +0.00(+0.00%)
Apr 06, 2022 0.1050 0.1100 0.1000 0.1000 81,572 -0.00(-4.76%)
Apr 05, 2022 0.1050 0.1200 0.1050 0.1050 16,459 -0.01(-4.55%)
Apr 04, 2022 0.1100 0.1250 0.1100 0.1100 24,469 +0.01(+4.76%)
Apr 01, 2022 0.1000 0.1050 0.1000 0.1050 42,140 -0.01(-8.70%)
Mar 31, 2022 0.1150 0.1150 0.1150 0.1150 5,775 +0.00(+0.00%)
Mar 30, 2022 0.1100 0.1150 0.1100 0.1150 35,475 +0.01(+9.52%)
Mar 29, 2022 0.1100 0.1100 0.1000 0.1050 78,648 -0.01(-4.55%)
Mar 28, 2022 0.1050 0.1100 0.1050 0.1100 7,632 -0.01(-4.35%)
Mar 25, 2022 0.1150 0.1150 0.1100 0.1150 26,708 +0.01(+4.55%)
Mar 24, 2022 0.1150 0.1150 0.1100 0.1100 19,142 -0.01(-8.33%)
Mar 23, 2022 0.1200 0.1200 0.1150 0.1200 21,196 +0.00(+0.00%)
Mar 22, 2022 0.1200 0.1200 0.1200 0.1200 22,071 +0.00(+0.00%)
Mar 21, 2022 0.1200 0.1200 0.1200 0.1200 3,012 -0.01(-7.69%)
Mar 18, 2022 0.1200 0.1350 0.1200 0.1300 47,116 +0.01(+8.33%)
Mar 17, 2022 0.1200 0.1200 0.1200 0.1200 4,138 +0.00(+0.00%)
Mar 16, 2022 0.1200 0.1250 0.1200 0.1200 24,998 -0.01(-4.00%)
Mar 15, 2022 0.1250 0.1250 0.1200 0.1250 84,100 -0.01(-3.85%)
Mar 14, 2022 0.1200 0.1300 0.1200 0.1300 75,198 +0.01(+8.33%)
Mar 11, 2022 0.1300 0.1300 0.1200 0.1200 114,841 -0.02(-14.29%)
Mar 10, 2022 0.1400 0.1400 0.1300 0.1400 87,668 +0.00(+0.00%)
Mar 09, 2022 0.1450 0.1450 0.1350 0.1400 148,560 -0.00(-3.45%)
Mar 08, 2022 0.1250 0.1450 0.1250 0.1450 157,766 +0.02(+16.00%)
Mar 07, 2022 0.1200 0.1300 0.1200 0.1250 130,242 +0.01(+8.70%)
Mar 04, 2022 0.1000 0.1200 0.1000 0.1150 481,515 +0.01(+15.00%)
Mar 03, 2022 0.0950 0.1000 0.0900 0.1000 275,419 +0.01(+5.26%)
Mar 02, 2022 0.1000 0.1000 0.0950 0.0950 65,898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.