Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1100 0.1100 0.1000 0.1000 2,000 +0.01(+5.26%)
May 05, 2023 0.1000 0.1000 0.0850 0.0950 92,000 -0.01(-5.00%)
May 04, 2023 0.1050 0.1050 0.1000 0.1000 4,000 +0.00(+0.00%)
May 03, 2023 0.1150 0.1150 0.1000 0.1000 68,400 -0.01(-13.04%)
May 02, 2023 0.1250 0.1250 0.1150 0.1150 9,600 -0.00(-4.17%)
May 01, 2023 0.1300 0.1400 0.1100 0.1200 126,000 -0.01(-7.69%)
Apr 28, 2023 0.1300 0.1300 0.1200 0.1300 22,500 +0.01(+13.04%)
Apr 27, 2023 0.1050 0.1300 0.1000 0.1150 445,500 +0.01(+15.00%)
Apr 25, 2023 0.1000 0 +0.01(+17.65%)
Apr 24, 2023 0.0950 0.0950 0.0850 0.0850 7,000 -0.00(-5.56%)
Apr 21, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 20, 2023 0.1000 0.1000 0.0900 0.0900 29,200 -0.01(-5.26%)
Apr 19, 2023 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Apr 18, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Apr 17, 2023 0.1000 0.1000 0.0900 0.0900 5,000 -0.01(-5.26%)
Apr 14, 2023 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Apr 13, 2023 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Apr 12, 2023 0.1000 0.1000 0.1000 0.1000 7,000 -0.00(-4.76%)
Apr 11, 2023 0.1050 0.1050 0.0850 0.1050 33,500 +0.00(+5.00%)
Apr 06, 2023 0.1000 0 -0.00(-4.76%)
Apr 05, 2023 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+16.67%)
Mar 31, 2023 0.0900 0 +0.00(+0.00%)
Mar 30, 2023 0.1000 0.1000 0.0850 0.0900 31,266 +0.00(+0.00%)
Mar 28, 2023 0.0900 0 -0.01(-5.26%)
Mar 24, 2023 0.0950 0 +0.01(+11.76%)
Mar 23, 2023 0.0900 0.0950 0.0750 0.0850 93,000 +0.00(+0.00%)
Mar 22, 2023 0.1050 0.1050 0.0850 0.0850 69,500 -0.01(-15.00%)
Mar 21, 2023 0.1000 0.1000 0.1000 0.1000 52,000 +0.00(+0.00%)
Mar 20, 2023 0.1100 0.1100 0.1000 0.1000 8,000 +0.00(+0.00%)
Mar 17, 2023 0.1100 0.1100 0.0950 0.1000 15,002 +0.00(+0.00%)
Mar 16, 2023 0.1050 0.1050 0.1000 0.1000 5,000 -0.00(-4.76%)
Mar 15, 2023 0.1050 0.1100 0.1050 0.1050 9,000 -0.01(-4.55%)
Mar 14, 2023 0.1000 0.1100 0.1000 0.1100 6,000 +0.00(+0.00%)
Mar 13, 2023 0.1050 0.1100 0.1050 0.1100 2,000 +0.00(+0.00%)
Mar 10, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Mar 09, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 08, 2023 0.1000 0.1050 0.0900 0.1000 46,000 +0.01(+5.26%)
Mar 07, 2023 0.1100 0.1100 0.0950 0.0950 8,000 -0.01(-5.00%)
Mar 06, 2023 0.1100 0.1100 0.1000 0.1000 12,501 -0.01(-9.09%)
Mar 03, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Mar 02, 2023 0.1050 0.1050 0.1050 0.1050 7,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.