Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.6200 -0.0500 (-7.46%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0250 0.0400 0.0250 0.0400 1,717,066 +0.01(+60.00%)
May 28, 2020 0.0200 0.0250 0.0200 0.0250 426,000 +0.01(+25.00%)
May 27, 2020 0.0150 0.0200 0.0150 0.0200 85,832 +0.00(+0.00%)
May 26, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+100.00%)
May 25, 2020 0.0150 0.0150 0.0100 0.0100 9,000 -0.00(-33.33%)
May 22, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
May 20, 2020 0.0200 0.0200 0.0150 0.0150 6,000 +0.00(+0.00%)
May 13, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2020 0.0200 0.0200 0.0200 0.0200 27,000 +0.01(+33.33%)
May 04, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Apr 30, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 29, 2020 0.0150 0.0250 0.0150 0.0200 49,000 -0.01(-20.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 22, 2020 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Apr 21, 2020 0.0200 0.0200 0.0150 0.0200 202,999 -0.01(-20.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 16, 2020 0.0250 0.0250 0.0200 0.0200 53,000 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 170,499 +0.01(+33.33%)
Apr 13, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0200 0.0150 0.0200 30,000 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0200 0.0150 0.0200 25,000 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0.0200 125,000 -0.01(-20.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 05, 2020 0.0250 0.0250 0.0250 0.0250 96,000 -0.00(-16.67%)
Mar 04, 2020 0.0250 0.0300 0.0200 0.0300 43,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.