Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2011 0.1700 0.1700 0.1650 0.1700 145,000 +0.01(+3.03%)
May 19, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 18, 2011 0.3000 0.3000 0.1650 0.1650 51,500 -0.01(-2.94%)
May 17, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 16, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 13, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 12, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 11, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 10, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 09, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 06, 2011 0.1650 0.2500 0.1650 0.1700 11,000 +0.01(+3.03%)
May 05, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 04, 2011 0.1650 0.1650 0.1650 0.1650 30,500 +0.01(+3.13%)
May 03, 2011 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+6.67%)
May 02, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2011 0.1400 0.1500 0.1400 0.1500 111,500 +0.01(+7.14%)
Apr 28, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 27, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 26, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 25, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 21, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 20, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 19, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 18, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 15, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 14, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 13, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 12, 2011 0.1400 0.1400 0.1400 0.1400 11 -0.04(-22.22%)
Apr 11, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2011 0.1800 0.1800 0.1800 0.1800 25,000 +0.03(+20.00%)
Apr 07, 2011 0.1550 0.1550 0.1500 0.1500 25,500 -0.01(-3.23%)
Apr 06, 2011 0.1550 0.1550 0.1550 0.1550 96 +0.00(+0.00%)
Apr 05, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 04, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 01, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 31, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 30, 2011 0.1550 0.1550 0.1550 0.1550 4,500 +0.00(+0.00%)
Mar 29, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 28, 2011 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Mar 25, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 24, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2011 0.1500 0.1500 0.1500 0.1500 50,000 +0.01(+3.45%)
Mar 18, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 17, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 16, 2011 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Mar 15, 2011 0.1600 0.1600 0.1400 0.1400 476,760 -0.02(-12.50%)
Mar 14, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 11, 2011 0.1700 0.1700 0.1600 0.1600 80,000 -0.02(-11.11%)
Mar 10, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 09, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 08, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 07, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 04, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 03, 2011 0.1800 0.1800 0.1800 0.1800 20,123 +0.00(+0.00%)
Mar 02, 2011 0.1800 0.1800 0.1800 0.1800 96 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.