Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Energy Giants ETF Unhedged (TSX: NXF-B )

7.920 -0.110 (-1.37%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 9.500 9.500 9.500 1 +0.14(+1.50%)
May 29, 2018 9.350 9.360 9.350 9.360 8,500 -0.06(-0.64%)
May 28, 2018 9.320 9.420 9.320 9.420 3,000 +0.08(+0.86%)
May 25, 2018 9.320 9.340 9.260 9.340 17,603 -0.17(-1.79%)
May 24, 2018 9.510 9.510 9.510 9.510 100 -0.37(-3.74%)
May 22, 2018 9.880 9.880 9.880 70 -0.06(-0.60%)
May 18, 2018 9.940 9.940 9.940 0 +0.04(+0.40%)
May 17, 2018 9.850 9.920 9.850 9.900 10,622 +0.07(+0.71%)
May 16, 2018 9.830 9.830 9.830 9.830 2,000 -0.02(-0.20%)
May 15, 2018 9.850 9.850 9.850 9.850 500 +0.05(+0.51%)
May 14, 2018 9.800 9.800 9.770 9.800 2,075 +0.06(+0.62%)
May 11, 2018 9.740 9.740 9.740 9.740 2,850 +0.05(+0.52%)
May 10, 2018 9.680 9.690 9.680 9.690 6,150 +0.04(+0.41%)
May 09, 2018 9.680 9.680 9.630 9.650 2,410 +0.27(+2.88%)
May 08, 2018 9.380 9.380 9.380 9.380 700 -0.03(-0.32%)
May 07, 2018 9.480 9.500 9.390 9.410 4,100 +0.06(+0.64%)
May 04, 2018 9.290 9.360 9.290 9.350 1,400 +0.04(+0.43%)
May 03, 2018 9.310 9.310 9.310 9.310 500 -0.03(-0.32%)
May 02, 2018 9.390 9.390 9.340 9.340 4,000 +0.01(+0.11%)
May 01, 2018 9.330 9.330 9.330 9.330 100 -0.06(-0.64%)
Apr 30, 2018 9.400 9.400 9.390 9.390 350 +0.00(+0.00%)
Apr 27, 2018 9.410 9.410 9.390 9.390 5,200 -0.05(-0.53%)
Apr 26, 2018 9.400 9.440 9.400 9.440 1,900 +0.14(+1.51%)
Apr 25, 2018 9.270 9.300 9.220 9.300 9,500 -0.02(-0.21%)
Apr 24, 2018 9.340 9.340 9.320 9.320 2,144 +0.04(+0.43%)
Apr 23, 2018 9.270 9.280 9.250 9.280 1,606 +0.00(+0.00%)
Apr 20, 2018 9.250 9.280 9.240 9.280 7,839 +0.03(+0.32%)
Apr 19, 2018 9.200 9.250 9.200 9.250 6,400 +0.05(+0.54%)
Apr 18, 2018 9.080 9.200 9.080 9.200 5,400 +0.26(+2.91%)
Apr 13, 2018 8.940 8.940 8.940 0 +0.04(+0.45%)
Apr 12, 2018 8.940 8.940 8.890 8.900 3,200 +0.04(+0.45%)
Apr 11, 2018 8.800 8.870 8.800 8.860 300 +0.07(+0.80%)
Apr 10, 2018 8.730 8.790 8.730 8.790 1,250 +0.21(+2.45%)
Apr 04, 2018 8.580 8.580 8.580 0 -0.02(-0.23%)
Apr 03, 2018 8.600 8.600 8.600 8.600 1,200 +0.05(+0.58%)
Apr 02, 2018 8.550 8.550 8.550 8.550 300 -0.03(-0.35%)
Mar 28, 2018 8.580 8.580 8.580 0 -0.11(-1.27%)
Mar 27, 2018 8.760 8.760 8.690 8.690 2,400 -0.01(-0.11%)
Mar 26, 2018 8.700 8.700 8.700 8.700 700 +0.09(+1.05%)
Mar 23, 2018 8.610 8.610 8.610 8.610 1,700 -0.02(-0.23%)
Mar 22, 2018 8.700 8.700 8.630 8.630 2,600 -0.19(-2.15%)
Mar 21, 2018 8.820 8.820 8.820 8.820 3,000 +0.03(+0.34%)
Mar 20, 2018 8.790 8.790 8.790 8.790 7,100 +0.12(+1.38%)
Mar 19, 2018 8.770 8.770 8.670 8.670 1,300 -0.13(-1.48%)
Mar 16, 2018 8.790 8.800 8.790 8.800 2,000 +0.11(+1.27%)
Mar 15, 2018 8.720 8.720 8.650 8.690 6,004 +0.01(+0.12%)
Mar 14, 2018 8.680 8.680 8.680 8.680 900 +0.05(+0.58%)
Mar 09, 2018 8.630 8.630 8.630 0 +0.07(+0.82%)
Mar 08, 2018 8.580 8.580 8.560 8.560 3,100 -0.03(-0.35%)
Mar 07, 2018 8.580 8.590 8.580 8.590 3,855 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.