Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Energy Giants ETF Unhedged (TSX: NXF-B )

8.060 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 8.480 8.480 8.480 0 -0.05(-0.59%)
May 26, 2017 8.530 8.530 8.530 0 -0.18(-2.07%)
May 24, 2017 8.710 8.710 8.710 0 -0.05(-0.57%)
May 19, 2017 8.760 8.760 8.760 0 +0.13(+1.51%)
May 18, 2017 8.630 8.630 8.630 8.630 1,600 -0.21(-2.38%)
May 16, 2017 8.840 8.840 8.840 0 +0.07(+0.80%)
May 10, 2017 8.770 8.770 8.770 0 +0.06(+0.69%)
May 09, 2017 8.720 8.720 8.710 8.710 10,000 +0.15(+1.75%)
May 04, 2017 8.560 8.560 8.560 0 -0.13(-1.50%)
May 03, 2017 8.690 8.690 8.690 8.690 1,100 +0.07(+0.81%)
Apr 21, 2017 8.620 8.620 8.620 50 -0.08(-0.92%)
Apr 19, 2017 8.700 8.700 8.700 0 +0.01(+0.12%)
Apr 18, 2017 8.690 8.690 8.690 8.690 1,100 -0.24(-2.69%)
Apr 10, 2017 8.930 8.930 8.930 0 +0.01(+0.11%)
Apr 07, 2017 8.920 8.920 8.920 8.920 100 -0.03(-0.34%)
Apr 05, 2017 8.950 8.950 8.950 0 +0.16(+1.82%)
Mar 30, 2017 8.790 8.790 8.790 50 +0.15(+1.74%)
Mar 28, 2017 8.640 8.640 8.640 0 -0.10(-1.14%)
Mar 23, 2017 8.740 8.740 8.740 0 +0.00(+0.00%)
Mar 22, 2017 8.740 8.740 8.740 8.740 400 -0.01(-0.11%)
Mar 21, 2017 8.800 8.800 8.750 8.750 2,850 -0.04(-0.46%)
Mar 20, 2017 8.790 8.790 8.790 8.790 1,700 -0.01(-0.11%)
Mar 16, 2017 8.800 8.800 8.800 50 +0.00(+0.00%)
Mar 15, 2017 8.800 8.800 8.800 8.800 2,300 +0.13(+1.50%)
Mar 14, 2017 8.670 8.670 8.670 8.670 800 -0.14(-1.59%)
Mar 10, 2017 8.810 8.810 8.810 0 -0.05(-0.56%)
Mar 08, 2017 8.860 8.860 8.860 0 -0.17(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.