Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 28, 2014 0.0800 0.0800 0.0700 0.0800 48,000 -0.01(-11.11%)
May 27, 2014 0.0800 0.0900 0.0800 0.0900 17,200 +0.01(+12.50%)
May 26, 2014 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
May 23, 2014 0.0850 0.0850 0.0750 0.0750 103,213 -0.01(-11.76%)
May 22, 2014 0.0850 0.0850 0.0850 0.0850 3,793 +0.00(+0.00%)
May 21, 2014 0.0850 0.0850 0.0850 0.0850 1,990 -0.00(-5.56%)
May 20, 2014 0.0850 0.0900 0.0850 0.0900 65,000 +0.00(+5.88%)
May 16, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 14, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 13, 2014 0.0750 0.0800 0.0750 0.0800 93,300 -0.01(-11.11%)
May 12, 2014 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
May 09, 2014 0.0850 0.0850 0.0800 0.0800 13,600 -0.01(-5.88%)
May 08, 2014 0.0900 0.0900 0.0800 0.0850 99,795 -0.00(-5.56%)
May 07, 2014 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
May 06, 2014 0.0950 0.0950 0.0950 0.0950 50,500 +0.01(+11.76%)
May 05, 2014 0.0850 0.0850 0.0850 0.0850 3,155 -0.00(-5.56%)
Apr 30, 2014 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Apr 29, 2014 0.0900 0.0900 0.0850 0.0900 54,000 +0.00(+0.00%)
Apr 28, 2014 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Apr 24, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 23, 2014 0.0950 0.0950 0.0900 0.0900 16,000 +0.00(+5.88%)
Apr 22, 2014 0.0850 0.0850 0.0850 0.0850 1,595 +0.00(+0.00%)
Apr 21, 2014 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 17, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 16, 2014 0.0900 0.0900 0.0900 0.0900 4,150 +0.00(+0.00%)
Apr 15, 2014 0.0800 0.0900 0.0800 0.0900 46,500 +0.00(+0.00%)
Apr 14, 2014 0.0800 0.0900 0.0800 0.0900 114,000 +0.01(+12.50%)
Apr 11, 2014 0.0800 0.0800 0.0750 0.0800 64,000 +0.01(+6.67%)
Apr 10, 2014 0.0800 0.0800 0.0750 0.0750 42,802 +0.00(+0.00%)
Apr 09, 2014 0.0850 0.0850 0.0750 0.0750 63,800 -0.01(-6.25%)
Apr 08, 2014 0.0850 0.0850 0.0750 0.0800 229,300 -0.01(-11.11%)
Apr 07, 2014 0.0900 0.0900 0.0850 0.0900 37,700 +0.00(+0.00%)
Apr 04, 2014 0.0850 0.0900 0.0850 0.0900 25,500 +0.00(+0.00%)
Apr 03, 2014 0.0900 0.0900 0.0900 0.0900 54,000 -0.01(-5.26%)
Apr 02, 2014 0.0900 0.0950 0.0900 0.0950 24,500 +0.01(+11.76%)
Apr 01, 2014 0.0950 0.0950 0.0850 0.0850 332,000 -0.01(-15.00%)
Mar 31, 2014 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
Mar 28, 2014 0.1000 0.1000 0.0950 0.0950 11,802 -0.01(-5.00%)
Mar 26, 2014 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Mar 25, 2014 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Mar 24, 2014 0.1000 0.1050 0.1000 0.1050 48,100 +0.00(+0.00%)
Mar 21, 2014 0.1050 0.1050 0.1050 0.1050 11,000 +0.01(+10.53%)
Mar 20, 2014 0.0950 0.1000 0.0950 0.0950 23,500 +0.01(+5.56%)
Mar 19, 2014 0.1000 0.1000 0.0900 0.0900 82,600 -0.01(-10.00%)
Mar 18, 2014 0.1050 0.1150 0.1000 0.1000 178,100 +0.01(+5.26%)
Mar 17, 2014 0.1050 0.1050 0.0950 0.0950 30,200 -0.01(-9.52%)
Mar 14, 2014 0.0950 0.1050 0.0950 0.1050 41,000 +0.00(+5.00%)
Mar 13, 2014 0.1150 0.1150 0.1000 0.1000 148,500 -0.01(-13.04%)
Mar 11, 2014 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 10, 2014 0.1100 0.1150 0.1100 0.1100 25,315 +0.00(+0.00%)
Mar 07, 2014 0.1200 0.1200 0.1100 0.1100 33,100 -0.01(-8.33%)
Mar 06, 2014 0.1100 0.1200 0.1100 0.1200 100,000 +0.01(+9.09%)
Mar 05, 2014 0.1100 0.1100 0.1100 0.1100 18,100 +0.00(+0.00%)
Mar 04, 2014 0.1150 0.1150 0.1100 0.1100 35,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.