Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 30, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 29, 2012 0.1350 0.1400 0.1350 0.1400 77,000 +0.01(+7.69%)
May 28, 2012 0.1300 0.1300 0.1300 0.1300 111,200 +0.00(+0.00%)
May 25, 2012 0.1300 0.1300 0.1300 0.1300 69,000 +0.00(+0.00%)
May 24, 2012 0.1300 0.1350 0.1250 0.1300 137,320 -0.01(-3.70%)
May 23, 2012 0.1250 0.1350 0.1200 0.1350 46,000 +0.01(+3.85%)
May 22, 2012 0.1450 0.1450 0.1250 0.1300 156,000 -0.02(-13.33%)
May 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2012 0.1350 0.1500 0.1250 0.1500 42,000 +0.01(+7.14%)
May 16, 2012 0.1400 0.1400 0.1350 0.1400 84,000 +0.00(+0.00%)
May 15, 2012 0.1450 0.1450 0.1400 0.1400 15,700 -0.01(-6.67%)
May 14, 2012 0.1500 0.1500 0.1500 0.1500 20,700 +0.00(+0.00%)
May 11, 2012 0.1450 0.1500 0.1450 0.1500 21,000 -0.01(-6.25%)
May 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 09, 2012 0.1650 0.1650 0.1600 0.1600 2,000 +0.00(+0.00%)
May 08, 2012 0.1500 0.1600 0.1500 0.1600 31,500 +0.01(+6.67%)
May 07, 2012 0.1500 0.1500 0.1500 0.1500 21,500 +0.00(+0.00%)
May 04, 2012 0.1500 0.1500 0.1500 0.1500 86,500 -0.01(-3.23%)
May 03, 2012 0.1550 0.1550 0.1500 0.1550 539,225 -0.01(-3.13%)
May 02, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 01, 2012 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Apr 30, 2012 0.1700 0.1700 0.1600 0.1600 24,935 -0.01(-5.88%)
Apr 27, 2012 0.1700 0.1700 0.1650 0.1700 23,500 +0.01(+3.03%)
Apr 26, 2012 0.1650 0.1650 0.1650 0.1650 3,500 +0.01(+3.13%)
Apr 25, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 23, 2012 0.1700 0.1700 0.1600 0.1600 91,105 -0.01(-3.03%)
Apr 20, 2012 0.1650 0.1650 0.1650 0.1650 800 -0.01(-2.94%)
Apr 19, 2012 0.1600 0.1700 0.1600 0.1700 4,861 +0.00(+0.00%)
Apr 18, 2012 0.1700 0.1700 0.1700 0.1700 62,000 +0.01(+6.25%)
Apr 17, 2012 0.1600 0.1800 0.1600 0.1600 246,100 +0.00(+0.00%)
Apr 16, 2012 0.1600 0.1600 0.1600 0.1600 87,000 +0.01(+3.23%)
Apr 13, 2012 0.1700 0.1750 0.1500 0.1550 372,550 -0.01(-6.06%)
Apr 12, 2012 0.1800 0.1800 0.1650 0.1650 196,088 -0.01(-5.71%)
Apr 11, 2012 0.1800 0.1800 0.1750 0.1750 27,500 +0.00(+0.00%)
Apr 10, 2012 0.1800 0.1800 0.1750 0.1750 38,200 -0.01(-5.41%)
Apr 09, 2012 0.1900 0.1900 0.1800 0.1850 30,600 -0.01(-2.63%)
Apr 05, 2012 0.1950 0.1950 0.1850 0.1900 44,000 -0.01(-2.56%)
Apr 04, 2012 0.1950 0.1950 0.1900 0.1950 27,500 +0.00(+0.00%)
Apr 03, 2012 0.2150 0.2150 0.1900 0.1950 66,862 -0.01(-7.14%)
Apr 02, 2012 0.2000 0.2150 0.2000 0.2100 52,695 +0.01(+7.69%)
Mar 30, 2012 0.1750 0.2200 0.1750 0.1950 942,480 +0.03(+18.18%)
Mar 29, 2012 0.1600 0.1750 0.1600 0.1650 77,000 +0.01(+3.13%)
Mar 28, 2012 0.1650 0.1650 0.1600 0.1600 28,700 +0.00(+0.00%)
Mar 27, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 26, 2012 0.1550 0.1600 0.1550 0.1600 12,000 +0.00(+0.00%)
Mar 23, 2012 0.1650 0.1650 0.1550 0.1600 159,050 -0.01(-3.03%)
Mar 22, 2012 0.1700 0.1700 0.1650 0.1650 7,500 +0.00(+0.00%)
Mar 21, 2012 0.1700 0.1700 0.1650 0.1650 14,500 -0.01(-2.94%)
Mar 20, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 19, 2012 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Mar 16, 2012 0.1800 0.1800 0.1800 0.1800 17,000 +0.01(+2.86%)
Mar 15, 2012 0.1700 0.1750 0.1700 0.1750 50,795 +0.01(+6.06%)
Mar 14, 2012 0.1700 0.1700 0.1650 0.1650 96,000 -0.01(-2.94%)
Mar 13, 2012 0.1750 0.1750 0.1700 0.1700 102,500 -0.01(-5.56%)
Mar 12, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 09, 2012 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Mar 08, 2012 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 07, 2012 0.1800 0.1800 0.1800 0.1800 9,425 +0.00(+0.00%)
Mar 06, 2012 0.1800 0.1800 0.1800 0.1800 78,600 +0.00(+0.00%)
Mar 05, 2012 0.1800 0.1800 0.1750 0.1800 40,126 +0.01(+2.86%)
Mar 02, 2012 0.1800 0.1800 0.1750 0.1750 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.