Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.4600 0.4700 0.4500 0.4500 81,200 -0.02(-4.26%)
May 30, 2007 0.4500 0.4700 0.4350 0.4700 150,600 +0.02(+4.44%)
May 29, 2007 0.4500 0.4500 0.4500 0.4500 20,000 -0.02(-3.23%)
May 25, 2007 0.4450 0.4650 0.4450 0.4650 33,500 +0.03(+6.90%)
May 24, 2007 0.4350 0.4500 0.4300 0.4350 29,000 -0.01(-2.25%)
May 23, 2007 0.4350 0.4700 0.4350 0.4450 51,500 -0.02(-5.32%)
May 22, 2007 0.4300 0.4700 0.4300 0.4700 62,500 +0.00(+0.00%)
May 21, 2007 0.4650 0.4700 0.4600 0.4700 58,000 +0.00(+0.00%)
May 18, 2007 0.4650 0.4700 0.4600 0.4700 58,000 +0.04(+10.59%)
May 17, 2007 0.4400 0.4700 0.4250 0.4250 52,000 +0.02(+3.66%)
May 16, 2007 0.4200 0.4600 0.4100 0.4100 451,800 -0.01(-2.38%)
May 15, 2007 0.4550 0.4550 0.4200 0.4200 135,100 -0.03(-6.67%)
May 14, 2007 0.4700 0.4700 0.4500 0.4500 14,000 +0.00(+0.00%)
May 11, 2007 0.4800 0.4800 0.4500 0.4500 48,090 +0.00(+0.00%)
May 10, 2007 0.4700 0.4800 0.4500 0.4500 949,200 -0.03(-6.25%)
May 09, 2007 0.4700 0.4800 0.4650 0.4800 48,600 -0.01(-2.04%)
May 08, 2007 0.5000 0.5000 0.4900 0.4900 25,200 -0.01(-2.00%)
May 07, 2007 0.4550 0.5000 0.4500 0.5000 140,025 +0.05(+11.11%)
May 04, 2007 0.4550 0.4800 0.4500 0.4500 118,550 -0.02(-4.26%)
May 03, 2007 0.4600 0.4800 0.4600 0.4700 53,500 +0.01(+2.17%)
May 02, 2007 0.4700 0.4700 0.4600 0.4600 5,650 +0.00(+0.00%)
May 01, 2007 0.4800 0.4800 0.4500 0.4600 130,000 -0.02(-4.17%)
Apr 30, 2007 0.4950 0.4950 0.4800 0.4800 37,220 -0.02(-4.00%)
Apr 27, 2007 0.4900 0.5000 0.4900 0.5000 77,200 -0.01(-1.96%)
Apr 26, 2007 0.5400 0.5400 0.4900 0.5100 98,500 -0.04(-7.27%)
Apr 25, 2007 0.4750 0.5800 0.4600 0.5500 2,972,250 +0.07(+14.58%)
Apr 24, 2007 0.4650 0.4800 0.4600 0.4800 179,500 +0.04(+9.09%)
Apr 23, 2007 0.4800 0.4800 0.4400 0.4400 122,500 -0.02(-4.35%)
Apr 20, 2007 0.4800 0.5000 0.4400 0.4600 372,800 +0.01(+2.22%)
Apr 19, 2007 0.4500 0.4500 0.4500 0.4500 3,000 -0.02(-4.26%)
Apr 18, 2007 0.4550 0.4700 0.4550 0.4700 15,300 +0.01(+2.17%)
Apr 17, 2007 0.4600 0.4750 0.4600 0.4600 157,000 +0.01(+2.22%)
Apr 16, 2007 0.4700 0.4700 0.4500 0.4500 37,200 -0.02(-3.23%)
Apr 13, 2007 0.4600 0.4650 0.4600 0.4650 13,000 +0.01(+1.09%)
Apr 12, 2007 0.4700 0.4700 0.4600 0.4600 38,700 -0.03(-6.12%)
Apr 11, 2007 0.5000 0.5000 0.4500 0.4900 82,000 -0.01(-2.00%)
Apr 10, 2007 0.5200 0.5400 0.4800 0.5000 231,900 -0.02(-3.85%)
Apr 09, 2007 0.5900 0.5900 0.5200 0.5200 166,500 -0.02(-3.70%)
Apr 05, 2007 0.5200 0.5600 0.5100 0.5400 2,196,600 +0.02(+3.85%)
Apr 04, 2007 0.4300 0.5200 0.4300 0.5200 318,200 +0.07(+15.56%)
Apr 03, 2007 0.4300 0.4700 0.4200 0.4500 141,752 +0.02(+4.65%)
Apr 02, 2007 0.4300 0.4600 0.4300 0.4300 60,000 -0.02(-3.37%)
Mar 30, 2007 0.4400 0.4450 0.4400 0.4450 13,500 -0.02(-5.32%)
Mar 29, 2007 0.4400 0.4700 0.4300 0.4700 92,000 +0.03(+6.82%)
Mar 28, 2007 0.4200 0.4500 0.4100 0.4400 73,500 +0.03(+7.32%)
Mar 27, 2007 0.4100 0.4100 0.4000 0.4100 24,420 +0.00(+0.00%)
Mar 26, 2007 0.4000 0.4150 0.3900 0.4100 659,500 +0.03(+7.89%)
Mar 23, 2007 0.3950 0.4200 0.3800 0.3800 37,750 -0.03(-7.32%)
Mar 22, 2007 0.4000 0.4200 0.4000 0.4100 49,500 +0.01(+2.50%)
Mar 21, 2007 0.3700 0.4000 0.3600 0.4000 107,500 +0.02(+3.90%)
Mar 20, 2007 0.4000 0.4000 0.3800 0.3850 86,500 -0.02(-3.75%)
Mar 19, 2007 0.4200 0.4200 0.4000 0.4000 64,500 +0.00(+0.00%)
Mar 16, 2007 0.4200 0.4300 0.4000 0.4000 254,877 -0.01(-3.61%)
Mar 15, 2007 0.4300 0.4300 0.4150 0.4150 47,700 -0.02(-3.49%)
Mar 14, 2007 0.4300 0.4300 0.4300 0.4300 4,000 -0.01(-2.27%)
Mar 13, 2007 0.4700 0.4700 0.4300 0.4400 96,100 -0.02(-4.35%)
Mar 12, 2007 0.4900 0.4900 0.4600 0.4600 73,500 -0.02(-4.17%)
Mar 09, 2007 0.5000 0.5000 0.4800 0.4800 8,000 +0.00(+0.00%)
Mar 08, 2007 0.4900 0.5000 0.4800 0.4800 64,900 +0.00(+0.00%)
Mar 07, 2007 0.5000 0.5000 0.4700 0.4800 40,000 -0.01(-2.04%)
Mar 06, 2007 0.4700 0.5100 0.4700 0.4900 66,840 -0.01(-2.00%)
Mar 05, 2007 0.5100 0.5300 0.5000 0.5000 75,200 +0.00(+0.00%)
Mar 02, 2007 0.4800 0.5000 0.4800 0.5000 32,545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.