Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 120.00 124.00 115.60 118.80 6,872 -1.20(-1.00%)
May 27, 2021 124.00 124.00 116.20 120.00 5,280 -2.40(-1.96%)
May 26, 2021 114.40 123.60 112.00 122.40 14,568 +7.60(+6.62%)
May 25, 2021 114.00 117.60 111.60 114.80 2,817 -0.40(-0.35%)
May 24, 2021 115.60 115.60 110.80 115.20 3,329 -0.40(-0.35%)
May 21, 2021 122.00 122.00 112.80 115.60 10,423 +0.80(+0.70%)
May 20, 2021 110.40 116.00 108.40 114.80 6,875 +6.00(+5.51%)
May 19, 2021 111.20 112.00 104.40 108.80 6,929 -1.20(-1.09%)
May 18, 2021 110.00 114.00 108.80 110.00 15,345 +0.00(+0.00%)
May 17, 2021 104.40 111.60 102.38 110.00 9,852 +7.20(+7.00%)
May 14, 2021 100.80 106.40 100.80 102.80 7,930 +2.80(+2.80%)
May 13, 2021 106.00 110.00 100.00 100.00 8,305 -5.60(-5.30%)
May 12, 2021 107.60 111.40 104.00 105.60 8,768 -5.60(-5.04%)
May 11, 2021 106.40 114.00 104.80 111.20 10,040 -2.00(-1.77%)
May 10, 2021 115.60 117.20 110.00 113.20 5,169 -4.00(-3.41%)
May 07, 2021 112.80 119.80 112.40 117.20 7,964 -2.00(-1.68%)
May 06, 2021 123.20 123.20 112.40 119.20 9,098 +2.80(+2.41%)
May 05, 2021 118.00 125.60 114.80 116.40 12,542 +0.40(+0.34%)
May 04, 2021 123.20 126.80 113.20 116.00 10,473 -9.20(-7.35%)
May 03, 2021 132.00 134.00 123.20 125.20 5,169 -4.00(-3.10%)
Apr 30, 2021 128.40 132.40 127.20 129.20 3,082 +0.40(+0.31%)
Apr 29, 2021 134.00 137.60 127.20 128.80 6,220 -4.40(-3.30%)
Apr 28, 2021 135.20 138.00 132.40 133.20 4,108 -2.00(-1.48%)
Apr 27, 2021 136.40 139.20 134.00 135.20 4,571 -2.00(-1.46%)
Apr 26, 2021 130.00 137.60 128.00 137.20 19,926 +9.20(+7.19%)
Apr 23, 2021 125.60 130.40 121.20 128.00 16,635 +7.60(+6.31%)
Apr 22, 2021 120.00 130.80 118.00 120.40 33,332 +0.80(+0.67%)
Apr 21, 2021 114.00 122.80 112.00 119.60 23,555 +5.60(+4.91%)
Apr 20, 2021 120.00 120.00 112.00 114.00 10,600 -5.60(-4.68%)
Apr 19, 2021 117.60 122.80 113.20 119.60 10,340 -0.80(-0.66%)
Apr 16, 2021 124.80 124.80 116.40 120.40 7,412 -3.20(-2.59%)
Apr 15, 2021 126.40 128.00 120.00 123.60 5,965 -2.40(-1.90%)
Apr 14, 2021 122.80 130.40 122.40 126.00 7,122 +4.00(+3.28%)
Apr 13, 2021 121.20 125.60 120.00 122.00 5,754 -0.80(-0.65%)
Apr 12, 2021 133.60 134.80 120.40 122.80 13,138 -11.20(-8.36%)
Apr 09, 2021 140.00 140.00 130.60 134.00 8,760 -5.60(-4.01%)
Apr 08, 2021 136.80 141.20 134.80 139.60 9,266 +2.80(+2.05%)
Apr 07, 2021 144.40 148.40 136.00 136.80 17,315 -6.00(-4.20%)
Apr 06, 2021 136.40 146.00 136.40 142.80 10,324 +4.80(+3.48%)
Apr 05, 2021 136.00 140.00 134.40 138.00 9,410 +4.00(+2.99%)
Apr 01, 2021 136.00 139.20 131.60 134.00 10,785 +0.00(+0.00%)
Mar 31, 2021 132.00 135.60 128.40 134.00 40,177 +4.00(+3.08%)
Mar 30, 2021 135.20 138.00 130.00 130.00 36,410 -9.60(-6.88%)
Mar 29, 2021 142.00 147.20 131.20 139.60 21,404 -6.00(-4.12%)
Mar 26, 2021 146.80 155.20 140.40 145.60 13,792 -0.40(-0.27%)
Mar 25, 2021 139.20 154.00 136.40 146.00 17,391 +2.40(+1.67%)
Mar 24, 2021 154.40 157.60 140.40 143.60 21,670 -10.80(-6.99%)
Mar 23, 2021 160.80 164.00 153.60 154.40 21,353 -9.60(-5.85%)
Mar 22, 2021 160.40 166.40 150.80 164.00 41,088 -0.80(-0.49%)
Mar 19, 2021 166.80 169.20 154.00 164.80 40,507 -2.00(-1.20%)
Mar 18, 2021 160.40 189.60 155.20 166.80 339,011 +6.80(+4.25%)
Mar 17, 2021 160.00 166.00 150.40 160.00 23,583 +7.20(+4.71%)
Mar 16, 2021 165.20 165.20 146.00 152.80 16,592 -9.20(-5.68%)
Mar 15, 2021 163.20 165.60 155.60 162.00 17,914 -2.00(-1.22%)
Mar 12, 2021 154.80 168.00 152.40 164.00 27,785 +8.80(+5.67%)
Mar 11, 2021 152.40 158.00 142.40 155.20 34,273 +5.20(+3.47%)
Mar 10, 2021 147.20 150.80 142.10 150.00 18,027 +2.80(+1.90%)
Mar 09, 2021 138.00 152.40 134.00 147.20 37,906 +13.20(+9.85%)
Mar 08, 2021 138.00 143.60 128.00 134.00 28,589 -2.80(-2.05%)
Mar 05, 2021 136.00 138.80 119.60 136.80 58,642 +4.40(+3.32%)
Mar 04, 2021 156.00 156.00 128.80 132.40 104,151 -23.60(-15.13%)
Mar 03, 2021 160.00 160.00 138.80 156.00 227,979 -16.40(-9.51%)
Mar 02, 2021 201.20 206.40 172.00 172.40 68,210 -37.60(-17.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.