Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Bank Fixed-To-Floating Rate Non-Cumula (NQ: MBNKP )

24.97 +0.01 (+0.04%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 12.65 12.79 12.61 12.61 2,009 +0.00(+0.00%)
May 28, 2020 12.32 12.75 12.32 12.61 4,671 +0.07(+0.56%)
May 27, 2020 12.54 12.54 12.02 12.54 7,329 -0.06(-0.50%)
May 26, 2020 12.24 12.60 12.24 12.60 967 +0.72(+6.10%)
May 22, 2020 11.84 11.88 11.84 11.88 717 +0.08(+0.71%)
May 21, 2020 11.72 11.79 11.72 11.79 1,233 -0.12(-0.99%)
May 20, 2020 11.56 11.91 11.56 11.91 1,764 +0.35(+3.01%)
May 19, 2020 11.35 11.56 11.06 11.56 2,886 -0.28(-2.35%)
May 18, 2020 11.35 11.91 11.35 11.84 9,280 +0.64(+5.72%)
May 15, 2020 11.20 11.20 11.20 11.20 1,292 +1.02(+9.99%)
May 14, 2020 10.95 10.95 10.18 10.18 1,138 -0.79(-7.17%)
May 13, 2020 10.03 10.97 10.03 10.97 1,441 -0.17(-1.56%)
May 12, 2020 10.83 11.15 10.83 11.15 25,758 +0.87(+8.48%)
May 11, 2020 10.10 10.27 9.926 10.27 2,645 +0.17(+1.72%)
May 08, 2020 10.10 10.27 10.10 10.10 2,871 +0.01(+0.10%)
May 07, 2020 9.744 10.31 9.744 10.09 3,812 +0.07(+0.70%)
May 06, 2020 10.02 10.02 10.02 10.02 430 -0.36(-3.46%)
May 05, 2020 9.195 10.38 9.195 10.38 3,194 +1.26(+13.87%)
May 04, 2020 9.926 9.926 8.993 9.115 4,226 -0.64(-6.54%)
May 01, 2020 8.666 10.09 8.666 9.752 6,460 +0.35(+3.72%)
Apr 30, 2020 10.07 10.07 8.923 9.403 3,541 -0.70(-6.91%)
Apr 29, 2020 9.125 10.10 9.125 10.10 18,383 +0.92(+9.96%)
Apr 28, 2020 8.533 9.230 8.533 9.185 14,282 +1.00(+12.22%)
Apr 27, 2020 8.359 8.707 7.739 8.185 6,310 -0.44(-5.05%)
Apr 24, 2020 8.673 8.895 8.620 8.620 7,608 -0.08(-0.90%)
Apr 23, 2020 8.533 8.707 8.533 8.698 9,021 -0.01(-0.10%)
Apr 22, 2020 8.122 8.707 8.122 8.707 2,394 +0.66(+8.16%)
Apr 21, 2020 7.669 8.707 7.662 8.050 3,677 +0.04(+0.49%)
Apr 20, 2020 7.711 9.056 7.662 8.011 5,292 -0.42(-4.96%)
Apr 17, 2020 9.091 9.091 8.359 8.429 6,029 -1.15(-12.00%)
Apr 16, 2020 9.404 9.752 9.404 9.578 1,927 +0.00(+0.00%)
Apr 15, 2020 8.624 9.578 7.662 9.578 980 -0.15(-1.57%)
Apr 14, 2020 9.766 9.766 9.578 9.731 3,199 -0.02(-0.21%)
Apr 13, 2020 9.837 9.837 9.466 9.752 1,949 +0.07(+0.75%)
Apr 09, 2020 10.02 10.02 9.515 9.680 2,871 +0.39(+4.25%)
Apr 08, 2020 8.533 9.286 8.533 9.286 7,810 +1.10(+13.45%)
Apr 07, 2020 8.199 8.199 8.185 8.185 1,152 -0.86(-9.55%)
Apr 06, 2020 7.105 9.704 7.105 9.049 2,934 +1.56(+20.84%)
Apr 03, 2020 7.628 7.662 7.488 7.488 2,009 +0.51(+7.29%)
Apr 02, 2020 8.137 8.137 6.980 6.980 7,078 -1.02(-12.72%)
Apr 01, 2020 9.822 9.822 7.997 7.997 2,350 -0.32(-3.87%)
Mar 31, 2020 10.06 10.06 7.704 8.319 2,929 -1.34(-13.84%)
Mar 30, 2020 9.655 9.655 9.655 66 +0.00(+0.00%)
Mar 27, 2020 8.802 9.752 8.786 9.655 7,464 +0.56(+6.21%)
Mar 26, 2020 9.474 9.787 9.056 9.091 12,325 -0.26(-2.83%)
Mar 25, 2020 6.604 11.63 6.576 9.355 27,920 +3.29(+54.19%)
Mar 24, 2020 5.015 6.541 4.514 6.067 15,059 +0.15(+2.47%)
Mar 23, 2020 8.359 8.359 5.684 5.921 19,894 -2.44(-29.17%)
Mar 20, 2020 9.063 9.404 8.359 8.359 10,192 -0.70(-7.69%)
Mar 19, 2020 8.707 9.056 6.896 9.056 23,643 +3.13(+52.94%)
Mar 18, 2020 9.230 9.230 5.921 5.921 25,739 -4.53(-43.33%)
Mar 17, 2020 8.359 10.66 5.468 10.45 18,926 +2.09(+25.00%)
Mar 16, 2020 9.836 9.836 6.639 8.359 25,960 -1.74(-17.24%)
Mar 13, 2020 10.82 12.02 8.714 10.10 23,399 -0.31(-3.01%)
Mar 12, 2020 9.388 11.11 9.388 10.41 10,722 -4.50(-30.17%)
Mar 11, 2020 16.43 16.43 14.77 14.91 9,703 -1.11(-6.94%)
Mar 10, 2020 15.53 16.99 15.53 16.03 9,958 +0.08(+0.52%)
Mar 09, 2020 17.01 17.01 15.94 15.94 23,321 -1.20(-7.02%)
Mar 06, 2020 16.90 17.15 16.90 17.15 4,622 +0.15(+0.87%)
Mar 05, 2020 17.13 17.15 16.96 17.00 3,350 -0.10(-0.59%)
Mar 04, 2020 17.10 17.11 17.10 17.10 3,634 +0.04(+0.24%)
Mar 03, 2020 16.93 17.06 16.80 17.06 11,184 +0.24(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.