Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

4.100 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.200 2.200 2.200 2.200 38,315 +0.00(+0.00%)
May 27, 2005 2.200 2.200 2.200 2.200 38,315 +0.00(+0.00%)
May 26, 2005 2.200 2.200 2.200 2.200 38,315 +0.00(+0.00%)
May 25, 2005 2.200 2.200 2.200 2.200 38,315 +0.00(+0.00%)
May 24, 2005 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
May 23, 2005 2.200 2.200 2.200 2.200 38,315 +0.00(+0.00%)
May 20, 2005 2.200 2.200 2.200 2.200 38,315 +0.00(+0.00%)
May 19, 2005 2.200 2.200 2.200 2.200 38,315 +0.00(+0.00%)
May 17, 2005 2.200 2.200 2.200 2.200 38,315 +0.00(+0.00%)
May 16, 2005 2.200 2.200 2.200 2.200 38,315 +0.00(+0.00%)
May 13, 2005 2.200 2.200 2.200 2.200 38,315 +0.00(+0.00%)
May 12, 2005 2.200 2.200 2.200 2.200 38,315 +0.00(+0.00%)
May 11, 2005 2.200 2.200 2.200 2.200 38,315 +0.00(+0.00%)
May 10, 2005 2.200 2.200 2.200 2.200 38,315 +0.00(+0.00%)
May 09, 2005 2.200 2.200 2.200 2.200 38,315 +0.00(+0.00%)
May 06, 2005 2.200 2.200 2.200 2.200 38,315 +0.00(+0.00%)
May 05, 2005 2.200 2.200 2.200 2.200 38,315 +0.00(+0.00%)
May 04, 2005 2.200 2.200 2.200 2.200 38,315 +0.00(+0.00%)
May 03, 2005 2.200 2.200 2.200 2.200 10,700 +0.00(+0.00%)
May 02, 2005 2.200 2.200 2.200 2.200 10,700 +0.00(+0.00%)
Apr 29, 2005 2.200 2.200 2.200 2.200 10,700 +0.00(+0.00%)
Apr 28, 2005 2.200 2.200 2.200 2.200 10,700 +0.00(+0.00%)
Apr 27, 2005 2.200 2.200 2.200 2.200 10,700 +0.00(+0.00%)
Apr 26, 2005 2.200 2.200 2.200 2.200 10,700 +0.00(+0.00%)
Apr 25, 2005 2.200 2.200 2.200 2.200 10,700 +0.00(+0.00%)
Apr 22, 2005 2.200 2.200 2.200 2.200 10,700 +0.00(+0.00%)
Apr 21, 2005 2.200 2.200 2.200 2.200 10,700 +0.00(+0.00%)
Apr 20, 2005 2.200 2.200 2.200 2.200 10,700 +0.00(+0.00%)
Apr 19, 2005 2.200 2.200 2.200 2.200 10,700 +0.00(+0.00%)
Apr 18, 2005 2.200 2.200 2.200 2.200 10,700 +0.00(+0.00%)
Apr 15, 2005 2.200 2.200 2.200 2.200 16,900 +0.00(+0.00%)
Apr 14, 2005 2.200 2.200 2.200 2.200 16,900 +0.00(+0.00%)
Apr 13, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Apr 12, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Apr 11, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Apr 08, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Apr 07, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Apr 06, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Apr 05, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Apr 04, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Apr 01, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 31, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 30, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 29, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 28, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 24, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 23, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 22, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 21, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 18, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 17, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 16, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 15, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 14, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 11, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 10, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 09, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 08, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 07, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 04, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 03, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Mar 02, 2005 2.200 2.200 2.200 2.200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.