Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.86 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	41.35	41.35	41.35	41.35	0	+0.60(+1.47%)
May 30, 2012	40.75	40.75	40.75	40.75	200	-0.20(-0.49%)
May 25, 2012		40.95	40.95	40.95	0	+0.45(+1.11%)
May 23, 2012		40.50	40.50	40.50	0	-0.55(-1.34%)
May 21, 2012		41.05	41.05	41.05	0	-0.20(-0.48%)
May 14, 2012		41.25	41.25	41.25	600	-1.41(-3.31%)
May 11, 2012	41.00	42.74	40.50	42.66	8,000	-0.29(-0.68%)
May 09, 2012		42.95	42.95	42.95	400	-0.20(-0.46%)
May 04, 2012	43.15	43.15	43.15	43.15	0	+0.10(+0.23%)
May 03, 2012	43.05	43.05	43.05	43.05	200	+0.05(+0.12%)
Apr 30, 2012		43.00	43.00	43.00	0	+0.00(+0.00%)
Apr 25, 2012		43.00	43.00	43.00	0	+0.00(+0.00%)
Apr 24, 2012	43.00	43.00	43.00	43.00	300	-0.06(-0.14%)
Apr 23, 2012	42.96	43.06	42.96	43.06	70,000	-0.18(-0.42%)
Apr 16, 2012		43.24	43.24	43.24	0	+0.89(+2.10%)
Apr 03, 2012		42.35	42.35	42.35	0	-3.12(-6.86%)
Mar 23, 2012		45.47	45.47	45.47	0	+1.42(+3.22%)
Mar 16, 2012		44.05	44.05	44.05	0	-0.15(-0.34%)
Mar 15, 2012	44.20	44.20	44.20	44.20	600	-0.35(-0.79%)
Mar 13, 2012		44.55	44.55	44.55	0	-1.45(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices