Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anhui Conch Cement Co. Ltd (OP: AHCHF )

2.275 -0.145 (-5.99%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.140 3.140 3.140 3.140 367 +0.04(+1.45%)
May 05, 2023 3.095 3.095 3.095 3.095 272 -0.05(-1.71%)
May 04, 2023 3.095 3.149 3.095 3.149 8,708 +0.03(+0.93%)
May 03, 2023 3.120 3.120 3.120 3.120 1,929 -0.03(-0.95%)
May 01, 2023 3.150 0 -0.01(-0.32%)
Apr 28, 2023 3.160 3.160 3.160 3.160 637 +0.06(+1.77%)
Apr 27, 2023 3.105 3.105 3.105 3.105 486 -0.12(-3.57%)
Apr 26, 2023 3.220 3.220 3.220 3.220 399 -0.02(-0.62%)
Apr 24, 2023 3.240 10 +0.04(+1.25%)
Apr 21, 2023 3.190 3.200 3.190 3.200 13,439 -0.07(-2.14%)
Apr 19, 2023 3.270 88 -0.14(-4.11%)
Apr 13, 2023 3.410 0 +0.11(+3.33%)
Apr 06, 2023 3.300 0 -0.12(-3.51%)
Apr 05, 2023 3.420 3.420 3.420 3.420 255 -0.05(-1.44%)
Mar 31, 2023 3.470 0 +0.01(+0.29%)
Mar 27, 2023 3.460 0 -0.21(-5.59%)
Mar 21, 2023 3.665 0 +0.02(+0.69%)
Mar 14, 2023 3.640 0 +0.01(+0.28%)
Mar 13, 2023 3.630 3.640 3.630 3.630 1,684 +0.00(+0.00%)
Mar 10, 2023 3.630 3.630 3.630 3.630 372 -0.02(-0.68%)
Mar 09, 2023 3.670 3.670 3.655 3.655 679 -0.15(-3.82%)
Mar 07, 2023 3.800 38 -0.08(-2.06%)
Mar 06, 2023 3.840 3.880 3.840 3.880 1,790 -0.03(-0.77%)
Mar 03, 2023 3.910 3.910 3.910 3.910 261 +0.14(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.