Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anhui Conch Cement Co. Ltd (OP: AHCHF )

2.275 -0.145 (-5.99%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 5.220 0 +0.21(+4.19%)
May 18, 2022 5.010 0 -0.13(-2.53%)
May 16, 2022 5.140 0 +0.02(+0.39%)
May 13, 2022 5.120 5.120 5.120 5.120 5,664 -0.02(-0.39%)
May 11, 2022 5.140 57 -0.46(-8.21%)
May 05, 2022 5.600 0 +0.16(+2.94%)
May 04, 2022 5.440 5.510 5.440 5.440 827 -0.09(-1.63%)
Apr 29, 2022 5.530 0 +0.27(+5.13%)
Apr 28, 2022 5.260 5.260 5.260 5.260 2,000 +0.28(+5.62%)
Apr 25, 2022 4.980 3 -0.05(-0.99%)
Apr 22, 2022 5.170 5.170 5.030 5.030 1,400 -0.02(-0.40%)
Apr 21, 2022 5.180 5.180 5.020 5.050 21,080 -0.06(-1.08%)
Apr 20, 2022 5.105 5.105 5.105 5.105 1,200 -0.17(-3.31%)
Apr 19, 2022 5.280 5.280 5.280 5.280 305 -0.27(-4.86%)
Apr 14, 2022 5.550 0 +0.19(+3.54%)
Apr 13, 2022 5.360 5.360 5.360 5.360 300 +0.00(+0.00%)
Apr 12, 2022 5.360 5.360 5.360 5.360 539 +0.02(+0.37%)
Apr 05, 2022 5.340 24 +0.12(+2.24%)
Apr 01, 2022 5.223 0 +0.10(+2.01%)
Mar 30, 2022 5.120 73 +0.14(+2.81%)
Mar 25, 2022 4.980 0 +0.03(+0.61%)
Mar 24, 2022 4.970 4.970 4.950 4.950 28,394 +0.00(+0.00%)
Mar 23, 2022 4.940 4.950 4.940 4.950 1,185 -0.12(-2.27%)
Mar 17, 2022 5.065 14 +0.38(+8.00%)
Mar 16, 2022 4.735 4.735 4.610 4.690 5,349 -0.16(-3.30%)
Mar 09, 2022 4.850 2 -0.40(-7.62%)
Mar 04, 2022 5.250 0 -0.13(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.