Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anhui Conch Cement Co. Ltd (OP: AHCHF )

2.325 +0.050 (+2.20%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.290 6.290 6.165 6.165 2,309 -0.13(-2.14%)
May 27, 2021 6.220 6.300 6.220 6.300 308 +0.18(+2.94%)
May 25, 2021 6.120 6.120 6.120 32,000 +0.12(+2.00%)
May 21, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
May 19, 2021 6.000 6.000 6.000 6 -0.15(-2.44%)
May 18, 2021 6.210 6.210 6.150 6.150 256 +0.06(+0.99%)
May 17, 2021 6.090 6.090 6.090 6.090 378 +0.10(+1.67%)
May 14, 2021 5.990 5.990 5.990 5.990 102 +0.01(+0.17%)
May 12, 2021 5.980 5.980 5.980 52 -0.27(-4.32%)
May 11, 2021 6.250 6.250 6.250 6.250 3,000 -0.07(-1.11%)
May 07, 2021 6.320 6.320 6.320 0 +0.34(+5.67%)
May 03, 2021 5.981 5.981 5.981 0 -0.12(-1.95%)
Apr 29, 2021 6.100 6.100 6.100 0 -0.04(-0.65%)
Apr 28, 2021 6.100 6.190 6.100 6.140 8,682 +0.06(+0.99%)
Apr 27, 2021 6.090 6.090 6.080 6.080 400 +0.04(+0.66%)
Apr 26, 2021 6.239 6.239 6.040 6.040 2,485 -0.21(-3.36%)
Apr 23, 2021 6.190 6.270 6.190 6.250 1,300 +0.08(+1.30%)
Apr 22, 2021 6.170 6.170 6.170 80,000 +0.00(+0.00%)
Apr 21, 2021 6.170 6.170 6.170 32 +0.00(+0.00%)
Apr 20, 2021 6.340 6.340 6.170 6.170 2,221 -0.02(-0.32%)
Apr 19, 2021 6.310 6.310 6.190 6.190 840 -0.02(-0.30%)
Apr 16, 2021 6.180 6.180 6.208 323,500 +0.03(+0.46%)
Apr 15, 2021 6.180 6.180 6.180 6.180 163 -0.07(-1.12%)
Apr 13, 2021 6.250 6.250 6.250 0 +0.03(+0.48%)
Apr 12, 2021 6.220 6.220 6.220 6.220 1,000 -0.37(-5.61%)
Apr 06, 2021 6.590 6.590 6.590 0 +0.02(+0.30%)
Apr 01, 2021 6.570 6.570 6.570 0 +0.00(+0.00%)
Mar 31, 2021 6.570 6.570 6.570 118 +0.00(+0.00%)
Mar 30, 2021 6.650 6.650 6.570 6.570 1,664 -0.17(-2.52%)
Mar 29, 2021 6.580 6.740 6.580 6.740 2,241 +0.34(+5.31%)
Mar 25, 2021 6.400 6.400 6.400 0 +0.05(+0.79%)
Mar 24, 2021 6.350 6.350 6.350 6.350 1,500 -0.23(-3.50%)
Mar 23, 2021 6.580 6.580 6.580 6.580 47,582 -0.06(-0.84%)
Mar 19, 2021 6.636 6.636 6.636 0 +0.00(+0.00%)
Mar 18, 2021 6.636 6.636 6.636 6.636 1,380 -0.13(-1.98%)
Mar 17, 2021 6.770 6.770 6.770 6.770 2,533 +0.12(+1.80%)
Mar 16, 2021 6.650 6.650 6.650 7 +0.00(+0.00%)
Mar 12, 2021 6.650 6.650 6.650 0 +0.08(+1.22%)
Mar 09, 2021 6.570 6.570 6.570 0 +0.10(+1.47%)
Mar 08, 2021 6.500 6.550 6.475 6.475 3,386 +0.11(+1.81%)
Mar 05, 2021 6.360 6.360 6.360 6.360 400 -0.19(-2.90%)
Mar 04, 2021 6.550 6.550 6.550 30,400 +0.00(+0.00%)
Mar 03, 2021 6.550 6.550 6.550 38 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.