Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anhui Conch Cement Co. Ltd (OP: AHCHF )

2.325 +0.050 (+2.20%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.525 7.525 7.525 7.525 300 +0.34(+4.73%)
May 28, 2020 7.185 7.185 7.185 21 +0.00(+0.00%)
May 27, 2020 7.185 7.185 7.185 1 +0.00(+0.00%)
May 26, 2020 7.185 7.185 7.185 7.185 600 +0.08(+1.20%)
May 22, 2020 7.100 7.100 7.100 7.100 600 -0.07(-0.98%)
May 21, 2020 7.170 7.170 7.170 7.170 2,416 -0.28(-3.69%)
May 19, 2020 7.445 7.445 7.445 0 +0.07(+0.92%)
May 14, 2020 7.377 7.377 7.377 0 -0.33(-4.26%)
May 12, 2020 7.705 7.705 7.705 0 -0.00(-0.06%)
May 11, 2020 7.710 7.710 7.710 7.710 457 +0.09(+1.18%)
May 08, 2020 7.690 7.690 7.620 7.620 1,100 -0.38(-4.75%)
May 06, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
May 01, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 29, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 28, 2020 8.000 8.000 8.000 8.000 140 +0.42(+5.54%)
Apr 27, 2020 7.580 7.580 7.580 7.580 414 +0.10(+1.34%)
Apr 24, 2020 7.480 7.480 7.480 7.480 1,000 +0.25(+3.46%)
Apr 16, 2020 7.230 7.230 7.230 0 +0.02(+0.28%)
Apr 13, 2020 7.210 7.210 7.210 0 -0.18(-2.44%)
Apr 09, 2020 7.390 7.390 7.390 7.390 3,000 -0.16(-2.12%)
Apr 08, 2020 7.550 7.550 7.550 7.550 18,921 +0.18(+2.44%)
Apr 07, 2020 7.240 7.430 7.240 7.370 9,579 +0.42(+6.08%)
Apr 06, 2020 6.948 6.948 6.948 8 +0.00(+0.00%)
Apr 01, 2020 6.948 6.948 6.948 0 +0.22(+3.24%)
Mar 30, 2020 6.730 6.730 6.730 0 -0.09(-1.28%)
Mar 26, 2020 6.818 6.818 6.818 0 +0.37(+5.70%)
Mar 25, 2020 6.580 6.580 6.440 6.450 2,910 +0.34(+5.63%)
Mar 23, 2020 6.106 6.106 6.106 0 +0.16(+2.67%)
Mar 19, 2020 5.948 5.948 5.948 0 -0.31(-4.96%)
Mar 18, 2020 6.545 6.545 6.258 2,000 -0.29(-4.39%)
Mar 17, 2020 6.060 6.545 6.060 6.545 1,380 +0.26(+4.20%)
Mar 16, 2020 5.851 6.281 5.851 6.281 2,900 -0.72(-10.27%)
Mar 13, 2020 7.000 7.000 7.000 4,500 +0.00(+0.00%)
Mar 11, 2020 7.000 7.000 7.000 0 +0.18(+2.64%)
Mar 09, 2020 6.820 6.820 6.820 0 -0.59(-8.02%)
Mar 05, 2020 7.415 7.415 7.415 0 -0.13(-1.79%)
Mar 03, 2020 7.550 7.550 7.550 0 -0.13(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.