Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anhui Conch Cement Co. Ltd (OP: AHCHF )

2.300 +0.025 (+1.10%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 5.780 5.780 5.780 0 -0.17(-2.86%)
May 24, 2018 5.950 5.950 5.950 3,526 -0.26(-4.19%)
May 22, 2018 6.210 6.210 6.210 3,697 -0.19(-2.97%)
May 21, 2018 6.400 6.400 6.400 6.400 157 +0.07(+1.11%)
May 17, 2018 6.330 6.330 6.330 124 +0.12(+1.93%)
May 16, 2018 6.390 6.390 6.210 6.210 7,782 -0.03(-0.48%)
May 15, 2018 6.240 6.240 6.240 6.240 157 +0.14(+2.30%)
May 11, 2018 6.100 6.100 6.100 1,001 -0.04(-0.65%)
May 02, 2018 6.140 6.140 6.140 63 +0.21(+3.54%)
Apr 25, 2018 5.930 5.930 5.930 0 +0.21(+3.76%)
Apr 20, 2018 5.715 5.715 5.715 30 -0.27(-4.43%)
Apr 19, 2018 5.790 5.980 5.790 5.980 1,351 +0.20(+3.46%)
Apr 18, 2018 5.780 5.780 5.780 5.780 1,847 +0.26(+4.71%)
Apr 16, 2018 5.520 5.520 5.520 0 -0.50(-8.31%)
Apr 13, 2018 5.870 6.020 5.870 6.020 2,128 +0.03(+0.58%)
Apr 11, 2018 5.985 5.985 5.985 0 +0.11(+1.79%)
Apr 06, 2018 5.880 5.880 5.880 0 +0.00(+0.00%)
Apr 05, 2018 5.736 5.880 5.736 5.880 2,917 +0.30(+5.38%)
Apr 04, 2018 5.550 5.580 5.580 5,979 +0.03(+0.54%)
Mar 29, 2018 5.550 5.550 5.550 13,908 -0.02(-0.36%)
Mar 27, 2018 5.570 5.570 5.570 38 +0.01(+0.18%)
Mar 20, 2018 5.560 5.560 5.560 0 +0.17(+3.15%)
Mar 13, 2018 5.390 5.390 5.390 312 +0.13(+2.47%)
Mar 09, 2018 5.260 5.260 5.260 0 +0.00(+0.00%)
Mar 08, 2018 5.260 5.260 5.260 5.260 325 +0.21(+4.16%)
Mar 07, 2018 5.050 5.050 5.050 5.050 135 -0.03(-0.59%)
Mar 06, 2018 5.080 5.080 5.080 5.080 200 -0.09(-1.74%)
Mar 05, 2018 5.140 5.170 5.140 5.170 3,780 -0.04(-0.77%)
Mar 02, 2018 5.210 5.210 5.210 5.210 200 -0.08(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.