Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anhui Conch Cement Co. Ltd (OP: AHCHF )

2.325 +0.050 (+2.20%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.270 3.270 3.270 0 +0.01(+0.31%)
May 19, 2017 3.260 3.260 3.260 3,752 -0.00(-0.06%)
May 16, 2017 3.262 3.262 3.262 0 +0.02(+0.68%)
May 15, 2017 3.240 3.240 3.240 3.240 2,434 +0.04(+1.25%)
May 12, 2017 3.200 3.200 3.200 3.200 866 +0.01(+0.29%)
May 11, 2017 3.191 3.191 3.191 3.191 200 -0.05(-1.67%)
May 10, 2017 3.245 3.245 3.245 3.245 668 -0.03(-0.89%)
May 09, 2017 3.231 3.274 3.231 3.274 2,700 +0.03(+1.05%)
May 08, 2017 3.240 3.240 3.240 3.240 1,570 -0.19(-5.54%)
May 03, 2017 3.430 3.430 3.430 5,499 -0.02(-0.58%)
Apr 27, 2017 3.450 3.450 3.450 0 -0.11(-3.09%)
Apr 26, 2017 3.560 3.560 3.560 3.560 2,641 +0.04(+1.28%)
Apr 21, 2017 3.515 3.515 3.515 0 +0.04(+1.01%)
Apr 20, 2017 3.525 3.525 3.480 3.480 5,225 -0.10(-2.79%)
Apr 17, 2017 3.580 3.580 3.580 211 +0.03(+0.73%)
Apr 07, 2017 3.554 3.554 3.554 85 +0.09(+2.72%)
Apr 03, 2017 3.460 3.460 3.460 51 -0.03(-0.86%)
Mar 24, 2017 3.490 3.490 3.490 107 -0.08(-2.24%)
Mar 20, 2017 3.570 3.570 3.570 61 +0.01(+0.28%)
Mar 17, 2017 3.560 3.560 3.560 3.560 200 +0.02(+0.56%)
Mar 16, 2017 3.600 3.600 3.540 3.540 4,549 +0.05(+1.43%)
Mar 15, 2017 3.490 3.490 3.490 3.490 2,298 +0.05(+1.45%)
Mar 14, 2017 3.440 3.440 3.440 3.440 710 +0.17(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.