Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anhui Conch Cement Co. Ltd (OP: AHCHF )

2.325 +0.050 (+2.20%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 2.960 2.960 2.960 0 +0.01(+0.34%)
May 24, 2010 2.950 2.950 2.950 0 +0.10(+3.51%)
May 17, 2010 2.850 2.850 2.850 2.850 0 -0.10(-3.39%)
May 14, 2010 2.950 2.950 2.950 2.950 2,000 -0.17(-5.45%)
May 13, 2010 3.120 3.120 3.120 3.120 250 -0.03(-0.95%)
May 10, 2010 3.150 3.150 3.150 3.150 0 +0.23(+7.88%)
May 05, 2010 2.920 2.920 2.920 2.920 0 -0.23(-7.30%)
May 04, 2010 3.210 3.210 3.150 3.150 1,300 -0.18(-5.41%)
May 03, 2010 3.330 3.330 3.330 3.330 500 +0.08(+2.46%)
Apr 30, 2010 3.250 3.250 3.250 3.250 1,000 -3.15(-49.22%)
Apr 23, 2010 6.400 6.400 6.400 6.400 0 -0.20(-3.03%)
Apr 21, 2010 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Apr 19, 2010 6.600 6.600 6.600 6.600 0 -0.02(-0.30%)
Apr 16, 2010 6.800 6.800 6.620 6.620 5,000 -0.25(-3.57%)
Apr 15, 2010 6.865 6.865 6.865 6.865 4,000 -0.38(-5.31%)
Apr 09, 2010 7.250 7.250 7.250 7.250 0 +0.25(+3.57%)
Apr 08, 2010 7.150 7.150 7.000 7.000 2,500 +0.40(+6.06%)
Mar 30, 2010 6.600 6.600 6.600 6.600 0 +0.40(+6.45%)
Mar 24, 2010 6.200 6.200 6.200 6.200 0 -0.05(-0.80%)
Mar 17, 2010 6.250 6.250 6.250 6.250 0 -0.10(-1.57%)
Mar 16, 2010 6.350 6.350 6.350 6.350 200 -0.12(-1.85%)
Mar 15, 2010 6.470 6.470 6.470 6.470 2,000 -0.03(-0.46%)
Mar 11, 2010 6.500 6.500 6.500 6.500 0 +0.10(+1.56%)
Mar 08, 2010 6.400 6.400 6.400 6.400 0 +0.10(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.