Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anhui Conch Cement Co. Ltd (OP: AHCHF )

2.325 +0.050 (+2.20%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.050 7.200 7.050 7.200 600 +0.30(+4.35%)
May 20, 2009 7.200 6.900 6.900 6.900 0 +0.36(+5.50%)
May 14, 2009 6.540 6.540 6.540 6.540 0 -0.86(-11.62%)
May 08, 2009 7.400 7.400 7.400 7.400 0 +0.35(+4.96%)
May 05, 2009 7.050 7.050 7.050 0 +0.00(+0.00%)
May 04, 2009 7.050 7.050 7.050 7.050 500 +0.50(+7.63%)
Apr 30, 2009 6.550 6.550 6.550 6.550 0 +0.65(+11.02%)
Apr 28, 2009 5.900 5.900 5.900 0 -0.10(-1.67%)
Apr 24, 2009 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 23, 2009 6.000 6.000 6.000 6.000 400 +0.10(+1.69%)
Apr 19, 2009 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 17, 2009 5.900 5.900 5.900 5.900 200 +0.20(+3.51%)
Apr 14, 2009 5.700 5.700 5.700 0 -0.05(-0.87%)
Apr 07, 2009 5.750 5.750 5.750 0 -0.40(-6.50%)
Mar 24, 2009 6.150 6.150 6.150 0 +0.10(+1.65%)
Mar 23, 2009 6.050 6.050 6.050 6.050 2,000 +0.60(+11.01%)
Mar 20, 2009 5.450 5.450 5.450 5.450 500 -0.05(-0.91%)
Mar 19, 2009 5.480 5.500 5.480 5.500 2,000 +0.26(+4.96%)
Mar 18, 2009 5.240 5.240 5.240 5.240 2,700 -0.06(-1.13%)
Mar 17, 2009 5.300 5.300 5.300 5.300 2,000 +0.20(+3.92%)
Mar 16, 2009 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 13, 2009 5.100 5.100 5.100 5.100 6,000 +0.35(+7.37%)
Mar 11, 2009 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 10, 2009 4.750 4.750 4.750 4.750 500 +0.20(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.