Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

6.290 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.657 2.657 2.657 0 +0.00(+0.00%)
May 26, 2020 2.657 2.657 2.657 0 +0.00(+0.00%)
May 21, 2020 2.657 2.657 2.657 0 +0.00(+0.00%)
May 20, 2020 2.657 2.657 2.657 2.657 567 +0.26(+10.70%)
May 15, 2020 2.400 2.400 2.400 0 -0.29(-10.78%)
May 12, 2020 2.690 2.690 2.690 0 +0.00(+0.00%)
Apr 30, 2020 2.690 2.690 2.690 0 +0.00(+0.00%)
Apr 21, 2020 2.690 2.690 2.690 0 +0.06(+2.28%)
Apr 17, 2020 2.630 2.630 2.630 0 +0.00(+0.06%)
Apr 13, 2020 2.628 2.628 2.628 0 -0.05(-1.94%)
Apr 09, 2020 2.680 2.713 2.680 2.680 2,100 +0.35(+14.84%)
Apr 08, 2020 2.215 2.334 2.215 2.334 1,937 +0.12(+5.34%)
Apr 07, 2020 2.216 2.216 2.216 2.216 450 +0.14(+6.79%)
Apr 06, 2020 2.150 2.150 2.075 2.075 1,520 -0.00(-0.02%)
Apr 03, 2020 2.060 2.075 2.060 2.075 1,300 -0.15(-6.93%)
Apr 02, 2020 2.230 2.230 2.230 15 +0.00(+0.00%)
Mar 31, 2020 2.230 2.230 2.230 0 +0.23(+11.78%)
Mar 30, 2020 1.995 1.995 1.995 1.995 1,000 -0.00(-0.25%)
Mar 27, 2020 2.000 2.000 2.000 2.000 10,000 -0.21(-9.50%)
Mar 26, 2020 2.210 2.210 2.210 2.210 100 +0.16(+7.80%)
Mar 25, 2020 2.050 2.050 2.050 2.050 100 +0.25(+13.89%)
Mar 23, 2020 1.800 1.800 1.800 0 -0.37(-17.24%)
Mar 20, 2020 2.175 2.175 2.175 2.175 100 -0.12(-5.02%)
Mar 18, 2020 2.290 2.290 2.290 0 -1.24(-35.13%)
Mar 11, 2020 3.530 3.530 3.530 0 -0.06(-1.76%)
Mar 10, 2020 3.593 3.593 3.593 3.593 125 -0.37(-9.33%)
Mar 09, 2020 3.963 3.963 3.963 3.963 300 -0.60(-13.09%)
Mar 04, 2020 4.560 4.560 4.560 0 -0.08(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.