Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sma Solar Technology Ag (OP: SMTGF )

54.10 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 41.40 41.40 41.40 41.40 0 +1.12(+2.78%)
May 27, 2014 40.28 40.28 40.28 40.28 100 +4.88(+13.79%)
May 20, 2014 35.40 35.40 35.40 0 -4.55(-11.39%)
May 14, 2014 39.95 39.95 39.95 2 -1.60(-3.85%)
May 13, 2014 41.55 41.55 41.55 41.55 100 -0.53(-1.26%)
May 08, 2014 42.08 42.08 42.08 0 +0.00(+0.00%)
May 01, 2014 42.08 42.08 42.08 42.08 0 +0.13(+0.31%)
Apr 30, 2014 41.95 41.95 41.95 41.95 134 -14.10(-25.16%)
Apr 02, 2014 56.05 56.05 56.05 0 -3.12(-5.27%)
Mar 28, 2014 59.17 59.17 59.17 0 -3.18(-5.10%)
Mar 26, 2014 62.35 62.35 62.35 0 +2.85(+4.79%)
Mar 25, 2014 59.50 59.50 59.50 59.50 100 -5.00(-7.75%)
Mar 20, 2014 64.50 64.50 64.50 1,056 -1.90(-2.86%)
Mar 19, 2014 66.40 66.40 66.40 66.40 200 +2.20(+3.43%)
Mar 14, 2014 64.20 64.20 64.20 64.20 0 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.