Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0027 +0.0013 (+92.86%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0023 0 +0.00(+27.78%)
May 26, 2023 0.0017 0.0019 0.0017 0.0018 1,200,540 -0.00(-10.00%)
May 24, 2023 0.0020 0 +0.00(+0.00%)
May 23, 2023 0.0020 0.0020 0.0020 0.0020 4,000 -0.00(-4.76%)
May 22, 2023 0.0021 0.0021 0.0021 0.0021 4,000 -0.00(-16.00%)
May 19, 2023 0.0020 0.0025 0.0018 0.0025 1,636,616 +0.00(+19.05%)
May 16, 2023 0.0021 0 +0.00(+0.00%)
May 15, 2023 0.0020 0.0025 0.0020 0.0021 454,500 -0.00(-12.50%)
May 12, 2023 0.0022 0.0024 0.0020 0.0024 252,500 +0.00(+9.09%)
May 10, 2023 0.0022 0 -0.00(-12.00%)
May 04, 2023 0.0025 0 +0.00(+0.00%)
May 02, 2023 0.0025 0 +0.00(+0.00%)
May 01, 2023 0.0025 0.0027 0.0025 0.0025 19,833 -0.00(-7.41%)
Apr 26, 2023 0.0027 0 +0.00(+0.00%)
Apr 24, 2023 0.0027 0 -0.00(-3.57%)
Apr 19, 2023 0.0028 0 +0.00(+12.00%)
Apr 18, 2023 0.0025 0.0025 0.0025 0.0025 72,000 +0.00(+0.00%)
Apr 17, 2023 0.0025 0.0027 0.0024 0.0025 1,586,000 +0.00(+0.00%)
Apr 13, 2023 0.0025 0 -0.00(-3.85%)
Apr 12, 2023 0.0025 0.0026 0.0025 0.0026 250,000 -0.00(-3.70%)
Apr 11, 2023 0.0026 0.0027 0.0025 0.0027 250,125 -0.00(-6.90%)
Apr 10, 2023 0.0029 0.0029 0.0029 0.0029 200,000 +0.00(+7.41%)
Apr 06, 2023 0.0027 0.0027 0.0025 0.0027 850,000 +0.00(+3.85%)
Apr 05, 2023 0.0029 0.0029 0.0026 0.0026 441,000 +0.00(+4.00%)
Apr 04, 2023 0.0025 0.0027 0.0025 0.0025 10,500 -0.00(-16.67%)
Mar 31, 2023 0.0030 0 -0.00(-6.25%)
Mar 30, 2023 0.0030 0.0032 0.0030 0.0032 250,000 +0.00(+23.08%)
Mar 29, 2023 0.0029 0.0029 0.0026 0.0026 200,010 -0.00(-10.34%)
Mar 28, 2023 0.0026 0.0030 0.0026 0.0029 675,000 +0.00(+11.54%)
Mar 27, 2023 0.0028 0.0028 0.0026 0.0026 1,615,000 -0.00(-3.70%)
Mar 22, 2023 0.0027 0 -0.00(-3.57%)
Mar 21, 2023 0.0027 0.0034 0.0027 0.0028 997,600 +0.00(+0.00%)
Mar 17, 2023 0.0028 0 -0.00(-20.00%)
Mar 15, 2023 0.0035 0 +0.00(+2.94%)
Mar 14, 2023 0.0034 0.0034 0.0034 0.0034 30,303 -0.00(-5.56%)
Mar 13, 2023 0.0034 0.0036 0.0034 0.0036 86,714 -0.00(-5.26%)
Mar 09, 2023 0.0038 45 +0.00(+8.57%)
Mar 08, 2023 0.0034 0.0038 0.0031 0.0035 1,169,868 +0.00(+9.37%)
Mar 06, 2023 0.0032 0 -0.00(-11.11%)
Mar 02, 2023 0.0036 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.