Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0027 +0.0013 (+92.86%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 30, 2017 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
May 26, 2017 0.0010 0.0012 0.0010 0.0012 92,250 +0.00(+0.00%)
May 22, 2017 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
May 19, 2017 0.0015 0.0020 0.0010 0.0018 1,571,000 +0.00(+0.00%)
May 18, 2017 0.0014 0.0021 0.0014 0.0018 8,381,723 +0.00(+12.50%)
May 17, 2017 0.0013 0.0016 0.0012 0.0016 1,381,580 +0.00(+33.33%)
May 16, 2017 0.0012 0.0012 0.0012 0.0012 785,267 +0.00(+0.00%)
May 12, 2017 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
May 10, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 09, 2017 0.0013 0.0013 0.0013 0.0013 1,259,999 -0.00(-7.14%)
May 08, 2017 0.0013 0.0014 0.0013 0.0014 567,000 +0.00(+7.69%)
May 05, 2017 0.0013 0.0013 0.0012 0.0013 471,900 +0.00(+0.00%)
May 04, 2017 0.0019 0.0019 0.0013 0.0013 462,496 +0.00(+8.33%)
May 03, 2017 0.0016 0.0016 0.0012 0.0012 2,142,000 -0.00(-25.00%)
May 02, 2017 0.0020 0.0021 0.0015 0.0016 6,927,839 -0.00(-11.11%)
May 01, 2017 0.0014 0.0022 0.0014 0.0018 4,411,058 +0.00(+22.45%)
Apr 28, 2017 0.0010 0.0022 0.0010 0.0015 7,326,398 +0.00(+47.00%)
Apr 25, 2017 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 24, 2017 0.0011 0.0011 0.0011 0.0011 282,000 +0.00(+0.00%)
Apr 21, 2017 0.0011 0.0012 0.0011 0.0011 606,545 -0.00(-12.70%)
Apr 20, 2017 0.0013 0.0013 0.0013 0.0013 81,837 -0.00(-3.08%)
Apr 19, 2017 0.0013 0.0013 0.0013 0.0013 230,604 +0.00(+8.33%)
Apr 17, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 12, 2017 0.0012 0.0012 0.0012 0 -0.00(-0.41%)
Apr 11, 2017 0.0013 0.0013 0.0012 0.0012 195,671 -0.00(-13.93%)
Apr 10, 2017 0.0013 0.0016 0.0012 0.0014 1,675,195 +0.00(+16.67%)
Apr 07, 2017 0.0018 0.0018 0.0011 0.0012 3,069,057 -0.00(-33.33%)
Apr 06, 2017 0.0016 0.0018 0.0016 0.0018 30,214 +0.00(+12.50%)
Apr 05, 2017 0.0023 0.0024 0.0016 0.0016 101,400 -0.00(-33.33%)
Apr 04, 2017 0.0015 0.0024 0.0015 0.0024 918,405 +0.00(+71.43%)
Apr 03, 2017 0.0016 0.0016 0.0011 0.0014 1,401,805 +0.00(+0.00%)
Mar 31, 2017 0.0014 0.0014 0.0014 0.0014 100,000 -0.00(-39.13%)
Mar 30, 2017 0.0016 0.0023 0.0016 0.0023 355,800 +0.00(+76.92%)
Mar 29, 2017 0.0011 0.0015 0.0011 0.0013 574,268 +0.00(+8.33%)
Mar 28, 2017 0.0020 0.0020 0.0012 0.0012 1,560,840 -0.00(-40.00%)
Mar 27, 2017 0.0030 0.0030 0.0020 0.0020 433,194 -0.00(-33.33%)
Mar 24, 2017 0.0032 0.0069 0.0023 0.0030 13,087,112 +0.00(+57.89%)
Mar 23, 2017 0.0010 0.0029 0.0008 0.0019 806,364 +0.00(+90.00%)
Mar 21, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 20, 2017 0.0010 0.0010 0.0010 0.0010 795,000 +0.00(+0.00%)
Mar 16, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Mar 14, 2017 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Mar 09, 2017 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Mar 08, 2017 0.0010 0.0011 0.0010 0.0011 1,331,800 +0.00(+18.28%)
Mar 06, 2017 0.0009 0.0009 0.0009 0 +0.00(+3.33%)
Mar 03, 2017 0.0009 0.0009 0.0009 0.0009 54,500 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.