Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0013 0.0015 0.0013 0.0014 4,446,737 +0.00(+7.69%)
May 30, 2023 0.0014 0.0014 0.0013 0.0013 8,829,743 -0.00(-7.14%)
May 26, 2023 0.0015 0.0015 0.0013 0.0014 15,293,660 -0.00(-6.67%)
May 25, 2023 0.0015 0.0016 0.0014 0.0015 4,602,311 -0.00(-6.25%)
May 24, 2023 0.0015 0.0016 0.0014 0.0016 5,030,084 +0.00(+6.67%)
May 23, 2023 0.0016 0.0016 0.0014 0.0015 7,790,707 -0.00(-6.25%)
May 22, 2023 0.0015 0.0016 0.0015 0.0016 3,364,027 +0.00(+6.67%)
May 19, 2023 0.0016 0.0016 0.0015 0.0015 4,534,634 -0.00(-6.25%)
May 18, 2023 0.0016 0.0016 0.0014 0.0016 16,693,018 +0.00(+0.00%)
May 17, 2023 0.0015 0.0017 0.0014 0.0016 13,150,723 +0.00(+6.67%)
May 16, 2023 0.0016 0.0017 0.0015 0.0015 9,355,478 +0.00(+0.00%)
May 15, 2023 0.0017 0.0019 0.0015 0.0015 14,682,512 -0.00(-11.76%)
May 12, 2023 0.0016 0.0018 0.0015 0.0017 17,031,570 +0.00(+0.00%)
May 11, 2023 0.0016 0.0018 0.0015 0.0017 11,122,998 -0.00(-5.56%)
May 10, 2023 0.0018 0.0018 0.0016 0.0018 10,298,908 +0.00(+5.88%)
May 09, 2023 0.0016 0.0017 0.0015 0.0017 11,904,712 +0.00(+13.33%)
May 08, 2023 0.0014 0.0016 0.0014 0.0015 14,606,244 +0.00(+0.00%)
May 05, 2023 0.0015 0.0015 0.0014 0.0015 7,541,977 +0.00(+0.00%)
May 04, 2023 0.0016 0.0016 0.0014 0.0015 20,244,592 -0.00(-6.25%)
May 03, 2023 0.0016 0.0016 0.0015 0.0016 12,602,503 +0.00(+0.00%)
May 02, 2023 0.0016 0.0018 0.0015 0.0016 18,628,892 +0.00(+0.00%)
May 01, 2023 0.0015 0.0017 0.0015 0.0016 10,544,580 -0.00(-5.88%)
Apr 28, 2023 0.0017 0.0018 0.0016 0.0017 8,792,113 +0.00(+6.25%)
Apr 27, 2023 0.0017 0.0018 0.0016 0.0016 18,027,572 -0.00(-11.11%)
Apr 26, 2023 0.0017 0.0019 0.0017 0.0018 8,655,137 +0.00(+5.88%)
Apr 25, 2023 0.0019 0.0019 0.0016 0.0017 9,325,876 -0.00(-5.56%)
Apr 24, 2023 0.0019 0.0019 0.0017 0.0018 5,164,957 -0.00(-5.26%)
Apr 21, 2023 0.0019 0.0019 0.0017 0.0019 8,444,537 +0.00(+0.00%)
Apr 20, 2023 0.0017 0.0019 0.0016 0.0019 8,901,671 +0.00(+11.76%)
Apr 19, 2023 0.0016 0.0018 0.0016 0.0017 8,952,597 +0.00(+0.00%)
Apr 18, 2023 0.0020 0.0021 0.0016 0.0017 30,223,878 -0.00(-19.05%)
Apr 17, 2023 0.0020 0.0022 0.0020 0.0021 5,221,618 +0.00(+0.00%)
Apr 14, 2023 0.0021 0.0022 0.0020 0.0021 8,140,859 +0.00(+0.00%)
Apr 13, 2023 0.0020 0.0021 0.0020 0.0021 11,901,651 +0.00(+0.00%)
Apr 12, 2023 0.0022 0.0022 0.0020 0.0021 2,326,823 -0.00(-4.55%)
Apr 11, 2023 0.0020 0.0023 0.0020 0.0022 5,044,602 +0.00(+4.76%)
Apr 10, 2023 0.0019 0.0024 0.0019 0.0021 4,363,879 -0.00(-8.70%)
Apr 06, 2023 0.0018 0.0024 0.0018 0.0023 20,864,424 +0.00(+21.05%)
Apr 05, 2023 0.0019 0.0020 0.0018 0.0019 4,169,549 -0.00(-5.00%)
Apr 04, 2023 0.0020 0.0020 0.0018 0.0020 5,242,108 +0.00(+0.00%)
Apr 03, 2023 0.0021 0.0021 0.0018 0.0020 10,191,897 -0.00(-4.76%)
Mar 31, 2023 0.0019 0.0024 0.0019 0.0021 12,754,295 +0.00(+0.00%)
Mar 30, 2023 0.0021 0.0022 0.0019 0.0021 14,308,385 +0.00(+0.00%)
Mar 29, 2023 0.0020 0.0022 0.0019 0.0021 7,907,368 +0.00(+5.00%)
Mar 28, 2023 0.0020 0.0022 0.0020 0.0020 8,919,029 -0.00(-4.76%)
Mar 27, 2023 0.0019 0.0022 0.0019 0.0021 12,073,266 +0.00(+0.00%)
Mar 24, 2023 0.0020 0.0021 0.0019 0.0021 8,342,312 +0.00(+5.00%)
Mar 23, 2023 0.0022 0.0023 0.0018 0.0020 22,025,664 -0.00(-9.09%)
Mar 22, 2023 0.0020 0.0023 0.0018 0.0022 17,482,722 +0.00(+15.79%)
Mar 21, 2023 0.0018 0.0020 0.0016 0.0019 7,982,299 +0.00(+11.76%)
Mar 20, 2023 0.0018 0.0019 0.0015 0.0017 8,755,533 -0.00(-10.53%)
Mar 17, 2023 0.0020 0.0020 0.0018 0.0019 7,796,923 -0.00(-5.00%)
Mar 16, 2023 0.0019 0.0020 0.0017 0.0020 16,895,292 +0.00(+11.11%)
Mar 15, 2023 0.0015 0.0020 0.0015 0.0018 12,137,752 +0.00(+12.50%)
Mar 14, 2023 0.0016 0.0017 0.0015 0.0016 9,464,452 +0.00(+0.00%)
Mar 13, 2023 0.0018 0.0018 0.0016 0.0016 9,791,545 -0.00(-5.88%)
Mar 10, 2023 0.0018 0.0019 0.0016 0.0017 7,112,577 -0.00(-10.53%)
Mar 09, 2023 0.0019 0.0021 0.0018 0.0019 8,812,274 +0.00(+5.56%)
Mar 08, 2023 0.0018 0.0021 0.0016 0.0018 16,260,718 +0.00(+5.88%)
Mar 07, 2023 0.0016 0.0019 0.0015 0.0017 12,479,004 +0.00(+6.25%)
Mar 06, 2023 0.0016 0.0018 0.0015 0.0016 18,161,420 -0.00(-5.88%)
Mar 03, 2023 0.0019 0.0019 0.0016 0.0017 19,317,106 -0.00(-10.53%)
Mar 02, 2023 0.0019 0.0021 0.0017 0.0019 20,067,774 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.