Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0118 0.0135 0.0112 0.0117 19,187,984 -0.00(-0.85%)
May 27, 2022 0.0120 0.0125 0.0116 0.0118 16,067,356 -0.00(-1.67%)
May 26, 2022 0.0120 0.0124 0.0118 0.0120 18,283,644 +0.00(+2.56%)
May 25, 2022 0.0120 0.0125 0.0116 0.0117 18,701,602 -0.00(-2.50%)
May 24, 2022 0.0128 0.0132 0.0118 0.0120 16,663,832 -0.00(-6.25%)
May 23, 2022 0.0124 0.0129 0.0121 0.0128 17,486,314 +0.00(+0.00%)
May 20, 2022 0.0133 0.0136 0.0122 0.0128 18,851,408 -0.00(-3.76%)
May 19, 2022 0.0131 0.0139 0.0123 0.0133 21,248,286 -0.00(-2.92%)
May 18, 2022 0.0149 0.0149 0.0132 0.0137 13,341,386 -0.00(-0.72%)
May 17, 2022 0.0132 0.0142 0.0120 0.0138 21,496,362 +0.00(+6.15%)
May 16, 2022 0.0142 0.0144 0.0115 0.0130 30,329,392 -0.00(-6.47%)
May 13, 2022 0.0109 0.0148 0.0106 0.0139 71,359,200 +0.00(+36.27%)
May 12, 2022 0.0091 0.0107 0.0081 0.0102 37,700,520 +0.00(+13.33%)
May 11, 2022 0.0105 0.0108 0.0087 0.0090 88,086,368 -0.00(-13.46%)
May 10, 2022 0.0110 0.0119 0.0102 0.0104 28,217,044 -0.00(-7.14%)
May 09, 2022 0.0124 0.0128 0.0111 0.0112 18,756,352 -0.00(-4.27%)
May 06, 2022 0.0119 0.0130 0.0111 0.0117 19,993,120 -0.00(-3.31%)
May 05, 2022 0.0130 0.0130 0.0116 0.0121 20,314,358 -0.00(-3.97%)
May 04, 2022 0.0125 0.0130 0.0120 0.0126 17,678,264 +0.00(+1.61%)
May 03, 2022 0.0121 0.0125 0.0120 0.0124 15,585,619 +0.00(+2.48%)
May 02, 2022 0.0130 0.0134 0.0120 0.0121 25,100,176 -0.00(-7.63%)
Apr 29, 2022 0.0139 0.0146 0.0131 0.0131 17,286,508 -0.00(-6.43%)
Apr 28, 2022 0.0139 0.0144 0.0133 0.0140 9,631,674 +0.00(+1.45%)
Apr 27, 2022 0.0140 0.0149 0.0133 0.0138 15,791,399 +0.00(+6.15%)
Apr 26, 2022 0.0140 0.0140 0.0125 0.0130 17,315,478 -0.00(-1.52%)
Apr 25, 2022 0.0153 0.0153 0.0131 0.0132 18,917,404 -0.00(-10.20%)
Apr 22, 2022 0.0122 0.0155 0.0122 0.0147 28,896,592 +0.00(+19.51%)
Apr 21, 2022 0.0127 0.0128 0.0122 0.0123 21,373,956 -0.00(-2.38%)
Apr 20, 2022 0.0130 0.0130 0.0120 0.0126 16,160,641 +0.00(+1.61%)
Apr 19, 2022 0.0132 0.0134 0.0120 0.0124 30,948,088 -0.00(-8.15%)
Apr 18, 2022 0.0140 0.0143 0.0120 0.0135 34,142,004 -0.00(-5.59%)
Apr 14, 2022 0.0153 0.0158 0.0143 0.0143 23,373,230 -0.00(-7.14%)
Apr 13, 2022 0.0144 0.0160 0.0143 0.0154 20,680,498 +0.00(+6.94%)
Apr 12, 2022 0.0158 0.0162 0.0134 0.0144 48,789,960 -0.00(-7.69%)
Apr 11, 2022 0.0158 0.0169 0.0152 0.0156 27,692,716 -0.00(-2.50%)
Apr 08, 2022 0.0169 0.0172 0.0157 0.0160 17,271,264 -0.00(-1.84%)
Apr 07, 2022 0.0174 0.0175 0.0151 0.0163 36,616,544 -0.00(-2.40%)
Apr 06, 2022 0.0173 0.0178 0.0166 0.0167 17,980,728 -0.00(-2.91%)
Apr 05, 2022 0.0178 0.0180 0.0171 0.0172 14,096,616 -0.00(-2.27%)
Apr 04, 2022 0.0182 0.0185 0.0170 0.0176 27,045,804 -0.00(-3.83%)
Apr 01, 2022 0.0182 0.0188 0.0180 0.0183 22,019,772 -0.00(-0.54%)
Mar 31, 2022 0.0192 0.0194 0.0182 0.0184 17,446,024 -0.00(-4.17%)
Mar 30, 2022 0.0203 0.0205 0.0181 0.0192 32,872,048 +0.00(+0.52%)
Mar 29, 2022 0.0178 0.0192 0.0165 0.0191 44,274,896 +0.00(+8.52%)
Mar 28, 2022 0.0181 0.0185 0.0173 0.0176 22,087,224 -0.00(-1.68%)
Mar 25, 2022 0.0167 0.0180 0.0158 0.0179 33,215,222 +0.00(+7.19%)
Mar 24, 2022 0.0175 0.0178 0.0165 0.0167 26,220,080 -0.00(-7.22%)
Mar 23, 2022 0.0174 0.0190 0.0168 0.0180 32,856,776 +0.00(+4.05%)
Mar 22, 2022 0.0161 0.0183 0.0153 0.0173 76,873,272 -0.00(-5.46%)
Mar 21, 2022 0.0198 0.0207 0.0171 0.0183 63,201,476 -0.00(-7.11%)
Mar 18, 2022 0.0200 0.0204 0.0195 0.0197 30,959,624 +0.00(+0.00%)
Mar 17, 2022 0.0195 0.0205 0.0188 0.0197 56,198,464 +0.00(+5.35%)
Mar 16, 2022 0.0185 0.0195 0.0185 0.0187 17,122,012 -0.00(-3.11%)
Mar 15, 2022 0.0195 0.0203 0.0180 0.0193 25,512,700 -0.00(-1.03%)
Mar 14, 2022 0.0163 0.0204 0.0148 0.0195 59,311,688 +0.00(+8.33%)
Mar 11, 2022 0.0189 0.0189 0.0178 0.0180 24,488,656 -0.00(-2.17%)
Mar 10, 2022 0.0178 0.0188 0.0162 0.0184 14,413,953 +0.00(+0.55%)
Mar 09, 2022 0.0195 0.0199 0.0177 0.0183 34,222,964 -0.00(-1.61%)
Mar 08, 2022 0.0202 0.0203 0.0175 0.0186 50,586,100 -0.00(-7.46%)
Mar 07, 2022 0.0202 0.0220 0.0191 0.0201 75,913,648 +0.00(+10.44%)
Mar 04, 2022 0.0201 0.0204 0.0141 0.0182 96,172,352 -0.00(-8.54%)
Mar 03, 2022 0.0200 0.0205 0.0194 0.0199 31,235,398 +0.00(+0.51%)
Mar 02, 2022 0.0199 0.0208 0.0194 0.0198 52,355,576 +0.00(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.