Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0015 +0.0009 (+150.00%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0006 0.0020 0.0006 0.0020 17,500 +0.00(+0.00%)
May 24, 2024 0.0015 0.0020 0.0015 0.0020 550,000 +0.00(+33.33%)
May 23, 2024 0.0013 0.0015 0.0005 0.0015 110,000 +0.00(+0.00%)
May 16, 2024 0.0015 0 +0.00(+200.00%)
May 15, 2024 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-61.54%)
May 13, 2024 0.0013 0 +0.00(+30.00%)
May 10, 2024 0.0010 0.0010 0.0010 0.0010 515,000 +0.00(+900.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
Apr 26, 2024 0.0001 0 +0.00(+0.00%)
Apr 24, 2024 0.0001 0 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 22,222 +0.00(+0.00%)
Apr 19, 2024 0.0001 0 +0.00(+0.00%)
Apr 12, 2024 0.0001 0 +0.00(+0.00%)
Apr 10, 2024 0.0001 0 +0.00(+0.00%)
Apr 04, 2024 0.0001 0 -0.00(-50.00%)
Mar 26, 2024 0.0002 0 +0.00(+0.00%)
Mar 19, 2024 0.0002 0 +0.00(+0.00%)
Mar 15, 2024 0.0002 0 +0.00(+0.00%)
Mar 12, 2024 0.0002 0 +0.00(+0.00%)
Mar 07, 2024 0.0002 0 +0.00(+100.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-66.67%)
Mar 05, 2024 0.0003 0.0003 0.0003 0.0003 904,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.