Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0005 0.0005 0.0005 0.0005 13,083,440 +0.00(+0.00%)
May 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 25, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 24, 2018 0.0005 0.0006 0.0005 0.0005 14,865,000 +0.00(+0.00%)
May 22, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 21, 2018 0.0005 0.0006 0.0005 0.0005 9,335,931 -0.00(-16.67%)
May 18, 2018 0.0005 0.0006 0.0005 0.0006 8,592,567 +0.00(+0.00%)
May 17, 2018 0.0006 0.0007 0.0005 0.0006 57,404,240 +0.00(+20.00%)
May 16, 2018 0.0006 0.0006 0.0005 0.0005 29,262,004 -0.00(-16.67%)
May 15, 2018 0.0005 0.0006 0.0005 0.0006 15,000,882 +0.00(+20.00%)
May 14, 2018 0.0007 0.0007 0.0005 0.0005 5,919,085 -0.00(-16.67%)
May 11, 2018 0.0006 0.0006 0.0006 0.0006 2,412,488 +0.00(+20.00%)
May 10, 2018 0.0005 0.0006 0.0005 0.0005 4,223,671 +0.00(+0.00%)
May 09, 2018 0.0006 0.0006 0.0005 0.0005 2,494,360 -0.00(-16.67%)
May 08, 2018 0.0006 0.0006 0.0005 0.0006 2,921,017 +0.00(+20.00%)
May 07, 2018 0.0006 0.0006 0.0005 0.0005 716,882 -0.00(-9.09%)
May 04, 2018 0.0005 0.0006 0.0005 0.0006 800,000 +0.00(+10.00%)
May 03, 2018 0.0005 0.0007 0.0005 0.0005 2,456,450 +0.00(+0.00%)
May 02, 2018 0.0006 0.0006 0.0005 0.0005 3,684,000 -0.00(-16.67%)
May 01, 2018 0.0005 0.0006 0.0005 0.0006 496,900 +0.00(+0.00%)
Apr 30, 2018 0.0005 0.0006 0.0005 0.0006 3,006,092 +0.00(+0.00%)
Apr 27, 2018 0.0005 0.0006 0.0005 0.0006 5,030,334 -0.00(-14.29%)
Apr 25, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Apr 24, 2018 0.0006 0.0006 0.0005 0.0005 2,040,000 +0.00(+0.00%)
Apr 23, 2018 0.0005 0.0005 0.0005 0.0005 65,000 -0.00(-16.67%)
Apr 20, 2018 0.0005 0.0006 0.0005 0.0006 5,581,925 +0.00(+0.00%)
Apr 19, 2018 0.0006 0.0006 0.0005 0.0006 3,635,001 +0.00(+0.00%)
Apr 18, 2018 0.0007 0.0007 0.0005 0.0006 9,463,310 +0.00(+0.00%)
Apr 17, 2018 0.0006 0.0007 0.0006 0.0006 6,125,878 +0.00(+0.00%)
Apr 16, 2018 0.0006 0.0007 0.0006 0.0006 13,468,055 -0.00(-14.29%)
Apr 13, 2018 0.0007 0.0007 0.0006 0.0007 4,643,531 +0.00(+16.67%)
Apr 12, 2018 0.0007 0.0008 0.0006 0.0006 41,929,168 +0.00(+0.00%)
Apr 11, 2018 0.0007 0.0008 0.0006 0.0006 17,432,132 -0.00(-14.29%)
Apr 10, 2018 0.0007 0.0008 0.0006 0.0007 1,276,149 +0.00(+0.00%)
Apr 09, 2018 0.0008 0.0008 0.0006 0.0007 9,099,152 -0.00(-6.67%)
Apr 06, 2018 0.0008 0.0008 0.0007 0.0008 9,778,900 +0.00(+7.14%)
Apr 05, 2018 0.0007 0.0008 0.0007 0.0007 7,262,143 +0.00(+0.00%)
Apr 04, 2018 0.0007 0.0008 0.0007 0.0007 2,536,788 -0.00(-6.67%)
Apr 03, 2018 0.0008 0.0008 0.0006 0.0008 4,185,382 +0.00(+7.14%)
Apr 02, 2018 0.0006 0.0008 0.0006 0.0007 11,805,249 +0.00(+0.00%)
Mar 29, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 28, 2018 0.0008 0.0008 0.0007 0.0007 1,842,110 +0.00(+0.00%)
Mar 27, 2018 0.0008 0.0009 0.0007 0.0007 12,626,140 +0.00(+0.00%)
Mar 26, 2018 0.0007 0.0008 0.0007 0.0007 6,554,639 +0.00(+0.00%)
Mar 23, 2018 0.0008 0.0008 0.0007 0.0007 5,293,357 -0.00(-12.50%)
Mar 22, 2018 0.0008 0.0008 0.0006 0.0008 8,569,265 +0.00(+0.00%)
Mar 21, 2018 0.0006 0.0008 0.0006 0.0008 11,139,125 +0.00(+14.29%)
Mar 20, 2018 0.0007 0.0008 0.0006 0.0007 4,215,814 +0.00(+0.00%)
Mar 19, 2018 0.0007 0.0008 0.0006 0.0007 6,016,297 +0.00(+0.00%)
Mar 16, 2018 0.0007 0.0007 0.0006 0.0007 1,600,933 +0.00(+0.00%)
Mar 15, 2018 0.0006 0.0008 0.0006 0.0007 5,657,611 +0.00(+0.00%)
Mar 14, 2018 0.0007 0.0008 0.0006 0.0007 5,671,267 +0.00(+0.00%)
Mar 13, 2018 0.0008 0.0008 0.0006 0.0007 10,974,255 -0.00(-12.50%)
Mar 12, 2018 0.0008 0.0008 0.0006 0.0008 13,557,356 +0.00(+6.67%)
Mar 09, 2018 0.0007 0.0008 0.0006 0.0008 34,865,200 -0.00(-6.25%)
Mar 08, 2018 0.0007 0.0008 0.0007 0.0008 12,940,787 +0.00(+6.67%)
Mar 07, 2018 0.0007 0.0009 0.0007 0.0008 6,410,950 -0.00(-6.25%)
Mar 06, 2018 0.0008 0.0009 0.0007 0.0008 16,635,115 +0.00(+0.00%)
Mar 05, 2018 0.0009 0.0009 0.0008 0.0008 20,067,186 -0.00(-11.11%)
Mar 02, 2018 0.0009 0.0010 0.0008 0.0009 18,732,748 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.