Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemxx Corp (OP: GEMZ )

0.0230 -0.0046 (-16.67%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0540 0 +0.00(+1.69%)
May 25, 2023 0.1032 0.1032 0.0531 0.0531 30,500 -0.07(-56.90%)
May 22, 2023 0.1232 0 -0.08(-38.40%)
May 17, 2023 0.2000 5 -0.15(-42.86%)
May 10, 2023 0.3500 0 -0.02(-6.17%)
May 09, 2023 0.3730 0.3730 0.3730 0.3730 2,690 -0.00(-0.27%)
May 05, 2023 0.3740 0 +0.00(+0.00%)
May 04, 2023 0.3740 0.3740 0.3740 0.3740 100 +0.12(+49.60%)
May 03, 2023 0.2500 0.2500 0.2500 0.2500 207 -0.13(-34.21%)
Apr 18, 2023 0.3800 0 +0.08(+26.67%)
Apr 17, 2023 0.2200 0.3000 0.2100 0.3000 5,200 +0.04(+17.19%)
Apr 05, 2023 0.2560 12 -0.22(-46.67%)
Apr 03, 2023 0.4800 3 +0.00(+0.00%)
Mar 23, 2023 0.4800 117 +0.12(+32.60%)
Mar 22, 2023 0.3620 0.3620 0.3620 0.3620 3,500 +0.00(+0.28%)
Mar 21, 2023 0.3610 0.3610 0.3610 0.3610 2,500 -0.39(-51.87%)
Mar 16, 2023 0.7500 0 +0.00(+0.00%)
Mar 15, 2023 0.7500 0.7500 0.7500 0.7500 210 +0.35(+85.74%)
Mar 09, 2023 0.4038 0 -0.35(-46.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.