Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minco Silver Corp (OP: MISVF )

0.1490 -0.0073 (-4.67%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.4560 0.5447 0.4560 0.5447 1,925 +0.10(+22.68%)
May 20, 2015 0.4440 0.4440 0.4440 0 -0.01(-2.42%)
May 19, 2015 0.4550 0.4550 0.4550 0.4550 10,000 +0.01(+2.02%)
May 18, 2015 0.4460 0.4460 0.4460 0.4460 100 -0.00(-0.89%)
May 13, 2015 0.4500 0.4500 0.4500 75 +0.05(+11.66%)
May 06, 2015 0.4030 0.4030 0.4030 0 -0.02(-4.28%)
May 05, 2015 0.4207 0.4210 0.4207 0.4210 10,800 +0.02(+4.73%)
May 04, 2015 0.4020 0.4100 0.4020 0.4020 30,000 -0.01(-2.19%)
Apr 29, 2015 0.4110 0.4110 0.4110 0 -0.01(-2.38%)
Apr 28, 2015 0.4030 0.4290 0.4000 0.4210 11,600 +0.04(+11.38%)
Apr 27, 2015 0.3780 0.3780 0.3780 0.3780 2,000 -0.01(-3.08%)
Apr 17, 2015 0.3900 0.3900 0.3900 0 +0.01(+2.04%)
Apr 13, 2015 0.3822 0.3822 0.3822 0 -0.01(-1.32%)
Apr 06, 2015 0.3873 0.3873 0.3873 0 -0.01(-2.93%)
Apr 01, 2015 0.3990 0.3990 0.3990 0 +0.02(+4.72%)
Mar 24, 2015 0.3810 0.3810 0.3810 0 -0.01(-1.45%)
Mar 23, 2015 0.3866 0.3866 0.3866 0.3866 500 +0.01(+2.28%)
Mar 18, 2015 0.3780 0.3780 0.3780 0 -0.01(-2.83%)
Mar 17, 2015 0.3890 0.3890 0.3890 0.3890 15,000 -0.01(-2.75%)
Mar 13, 2015 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Mar 11, 2015 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 10, 2015 0.4100 0.4100 0.4100 0.4100 1,000 -0.06(-12.97%)
Mar 09, 2015 0.4711 0.4711 0.4711 0.4711 500 +0.04(+8.87%)
Mar 06, 2015 0.4327 0.4327 0.4327 0.4327 410 -0.01(-1.65%)
Mar 04, 2015 0.4400 0.4400 0.4400 0 -0.01(-2.50%)
Mar 03, 2015 0.4513 0.4513 0.4513 0.4513 400 -0.08(-14.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.