Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minco Silver Corp (OP: MISVF )

0.1490 -0.0073 (-4.67%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.7350 0.7350 0.7350 0.7350 0 +0.02(+3.22%)
May 27, 2014 0.7121 0.7121 0.7121 0 -0.01(-1.10%)
May 23, 2014 0.7200 0.7200 0.7200 0 +0.01(+0.70%)
May 22, 2014 0.7088 0.7150 0.7038 0.7150 19,300 +0.01(+0.85%)
May 20, 2014 0.7090 0.7090 0.7090 0.7090 0 -0.01(-1.94%)
May 16, 2014 0.7230 0.7230 0.7230 0 +0.01(+1.95%)
May 13, 2014 0.7092 0.7092 0.7092 0 -0.00(-0.67%)
May 12, 2014 0.7140 0.7140 0.7140 0.7140 2,500 -0.00(-0.14%)
May 08, 2014 0.7150 0.7150 0.7150 0 -0.04(-4.92%)
May 05, 2014 0.7520 0.7520 0.7520 0.7520 0 -0.00(-0.13%)
May 02, 2014 0.7530 0.7530 0.7530 0.7530 1,500 +0.02(+2.48%)
May 01, 2014 0.7670 0.7670 0.7348 0.7348 1,300 -0.05(-5.99%)
Apr 30, 2014 0.7816 0.7816 0.7816 0.7816 1,300 +0.01(+1.90%)
Apr 28, 2014 0.7670 0.7670 0.7670 0 +0.02(+2.05%)
Apr 24, 2014 0.7516 0.7516 0.7516 10 -0.07(-8.12%)
Apr 23, 2014 0.7287 0.8210 0.7287 0.8180 5,501 +0.06(+7.45%)
Apr 15, 2014 0.7613 0.7613 0.7613 70 +0.01(+1.37%)
Apr 11, 2014 0.7510 0.7510 0.7510 0.7510 0 -0.06(-7.97%)
Apr 10, 2014 0.8160 0.8160 0.8160 0.8160 5,000 +0.00(+0.37%)
Apr 09, 2014 0.8611 0.8611 0.8130 0.8130 1,705 -0.07(-7.70%)
Apr 07, 2014 0.8808 0.8808 0.8808 0 +0.02(+2.29%)
Apr 04, 2014 0.8527 0.8617 0.8500 0.8611 0 +0.02(+2.88%)
Apr 03, 2014 0.8370 0.8370 0.8370 0.8370 3,000 +0.03(+3.30%)
Mar 28, 2014 0.8103 0.8103 0.8103 0 +0.01(+0.88%)
Mar 27, 2014 0.8171 0.8200 0.8032 0.8032 4,500 -0.02(-2.29%)
Mar 26, 2014 0.8220 0.8220 0.8220 0.8220 2,000 -0.06(-6.59%)
Mar 24, 2014 0.8800 0.8800 0.8800 0 -0.02(-2.75%)
Mar 21, 2014 0.9049 0.9049 0.9049 0.9049 420 -0.01(-0.73%)
Mar 20, 2014 0.9116 0.9116 0.9116 0.9116 500 -0.03(-3.32%)
Mar 19, 2014 0.9429 0.9429 0.9429 0.9429 3,500 -0.02(-2.26%)
Mar 18, 2014 0.9727 0.9727 0.9647 0.9647 7,500 -0.06(-6.26%)
Mar 17, 2014 1.060 1.060 1.029 1.029 2,441 +0.01(+0.59%)
Mar 14, 2014 1.023 1.023 1.023 1.023 0 -0.01(-0.67%)
Mar 12, 2014 1.030 1.030 1.030 0 +0.02(+1.91%)
Mar 11, 2014 1.002 1.011 0.9695 1.011 5,400 +0.02(+1.74%)
Mar 10, 2014 1.020 1.020 0.9934 0.9934 5,530 -0.01(-0.66%)
Mar 07, 2014 1.032 1.032 1.000 1.000 0 -0.11(-9.91%)
Mar 06, 2014 1.096 1.110 1.096 1.110 9,800 +0.04(+4.10%)
Mar 05, 2014 1.067 1.067 1.066 1.066 715 -0.05(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.