Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0064 UNCHANGED
Last Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0038 0.0060 0.0038 0.0051 14,100 +0.00(+6.25%)
May 01, 2023 0.0048 0 -0.00(-18.64%)
Apr 27, 2023 0.0059 0 -0.00(-1.67%)
Apr 26, 2023 0.0060 0.0060 0.0060 0.0060 100 +0.00(+71.43%)
Apr 24, 2023 0.0035 0 -0.00(-41.67%)
Apr 21, 2023 0.0034 0.0060 0.0034 0.0060 3,162,300 +0.00(+1.69%)
Apr 14, 2023 0.0059 0 +0.00(+3.51%)
Apr 13, 2023 0.0047 0.0062 0.0033 0.0057 83,000 +0.00(+0.00%)
Apr 10, 2023 0.0057 0 +0.00(+32.56%)
Apr 05, 2023 0.0043 0 -0.00(-6.52%)
Mar 31, 2023 0.0046 0 +0.00(+6.98%)
Mar 30, 2023 0.0032 0.0043 0.0032 0.0043 220,000 +0.00(+13.16%)
Mar 28, 2023 0.0038 0 +0.00(+8.57%)
Mar 24, 2023 0.0035 2 -0.00(-22.22%)
Mar 22, 2023 0.0045 0 -0.00(-2.17%)
Mar 21, 2023 0.0046 0.0046 0.0046 0.0046 100 +0.00(+35.29%)
Mar 16, 2023 0.0034 0 -0.00(-30.61%)
Mar 15, 2023 0.0049 0.0049 0.0049 0.0049 2,000 +0.00(+0.00%)
Mar 14, 2023 0.0035 0.0050 0.0034 0.0049 434,290 +0.00(+22.50%)
Mar 13, 2023 0.0040 0.0050 0.0040 0.0040 243,200 -0.00(-20.00%)
Mar 10, 2023 0.0046 0.0050 0.0046 0.0050 50,000 +0.00(+0.00%)
Mar 08, 2023 0.0050 0 +0.00(+0.00%)
Mar 07, 2023 0.0055 0.0055 0.0041 0.0050 334,172 -0.00(-9.09%)
Mar 06, 2023 0.0058 0.0058 0.0055 0.0055 74,000 +0.00(+1.85%)
Mar 03, 2023 0.0054 0.0054 0.0047 0.0054 271,900 +0.00(+0.00%)
Mar 02, 2023 0.0053 0.0057 0.0052 0.0054 74,036 -0.00(-20.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.