Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

2.930 +0.003 (+0.09%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1466 0.1495 0.1450 0.1473 71,600 +0.00(+3.01%)
May 28, 2020 0.1537 0.1537 0.1430 0.1430 66,103 -0.01(-6.90%)
May 27, 2020 0.1700 0.1700 0.1476 0.1536 10,500 -0.02(-8.90%)
May 26, 2020 0.1721 0.1800 0.1686 0.1686 37,407 +0.01(+5.37%)
May 22, 2020 0.1701 0.1701 0.1540 0.1600 18,400 +0.00(+2.43%)
May 21, 2020 0.1615 0.1615 0.1530 0.1562 24,312 -0.00(-0.26%)
May 20, 2020 0.1648 0.1648 0.1500 0.1566 20,943 +0.00(+2.15%)
May 19, 2020 0.1497 0.1566 0.1497 0.1533 1,900 +0.01(+9.50%)
May 18, 2020 0.1400 0.1400 0.1400 83 +0.00(+0.00%)
May 15, 2020 0.1400 0.1400 0.1271 0.1400 28,400 +0.01(+5.42%)
May 14, 2020 0.1239 0.1377 0.1230 0.1328 47,691 +0.00(+1.07%)
May 13, 2020 0.1300 0.1355 0.1290 0.1314 19,747 -0.00(-0.30%)
May 12, 2020 0.1400 0.1400 0.1300 0.1318 35,331 -0.02(-10.83%)
May 11, 2020 0.1480 0.1489 0.1440 0.1478 76,708 +0.00(+1.93%)
May 08, 2020 0.1541 0.1541 0.1450 0.1450 48,700 -0.01(-5.54%)
May 07, 2020 0.1467 0.1560 0.1467 0.1535 15,383 -0.01(-4.60%)
May 06, 2020 0.1581 0.1624 0.1535 0.1609 10,933 +0.01(+8.57%)
May 05, 2020 0.1669 0.1669 0.1482 0.1482 20,832 -0.01(-6.32%)
May 04, 2020 0.1615 0.1690 0.1461 0.1582 427,313 -0.00(-2.22%)
May 01, 2020 0.1626 0.1626 0.1588 0.1618 1,800 +0.00(+1.12%)
Apr 30, 2020 0.1674 0.1720 0.1600 0.1600 189,101 +0.00(+0.00%)
Apr 29, 2020 0.1700 0.1749 0.1600 0.1600 50,766 -0.01(-5.88%)
Apr 28, 2020 0.1800 0.1800 0.1700 0.1700 8,233 -0.00(-1.39%)
Apr 27, 2020 0.1782 0.1792 0.1693 0.1724 4,949 +0.01(+4.68%)
Apr 24, 2020 0.1757 0.1759 0.1647 0.1647 62,500 -0.01(-3.23%)
Apr 23, 2020 0.1650 0.1702 0.1650 0.1702 2,615 +0.00(+1.31%)
Apr 22, 2020 0.1595 0.1680 0.1595 0.1680 456,700 +0.02(+12.00%)
Apr 21, 2020 0.1534 0.1534 0.1493 0.1500 1,068 +0.01(+5.93%)
Apr 20, 2020 0.1650 0.1650 0.1416 0.1416 37,834 -0.02(-12.38%)
Apr 17, 2020 0.1760 0.1802 0.1616 0.1616 48,900 +0.00(+0.00%)
Apr 16, 2020 0.1882 0.1882 0.1611 0.1616 18,849 -0.02(-10.22%)
Apr 15, 2020 0.1886 0.1990 0.1800 0.1800 22,050 -0.02(-10.22%)
Apr 14, 2020 0.2070 0.2070 0.1884 0.2005 15,450 +0.00(+0.00%)
Apr 13, 2020 0.2044 0.2056 0.2000 0.2005 7,160 +0.00(+1.98%)
Apr 09, 2020 0.2002 0.2002 0.1966 0.1966 15,000 -0.00(-1.70%)
Apr 08, 2020 0.2100 0.2100 0.1870 0.2000 35,325 -0.01(-3.15%)
Apr 07, 2020 0.2100 0.2130 0.1929 0.2065 44,213 -0.00(-2.09%)
Apr 06, 2020 0.2030 0.2140 0.2020 0.2109 18,380 +0.01(+5.87%)
Apr 03, 2020 0.2100 0.2200 0.1992 0.1992 10,300 -0.00(-0.35%)
Apr 02, 2020 0.1900 0.2100 0.1900 0.1999 63,350 +0.03(+17.59%)
Apr 01, 2020 0.1821 0.1950 0.1700 0.1700 81,479 -0.03(-15.92%)
Mar 31, 2020 0.2103 0.2157 0.1990 0.2022 48,925 +0.01(+4.93%)
Mar 30, 2020 0.1700 0.1927 0.1690 0.1927 50,110 +0.03(+16.44%)
Mar 27, 2020 0.2140 0.2140 0.1650 0.1655 39,100 -0.02(-10.69%)
Mar 26, 2020 0.1800 0.1919 0.1800 0.1853 212,571 +0.01(+4.45%)
Mar 25, 2020 0.1890 0.1890 0.1558 0.1774 23,161 +0.02(+10.05%)
Mar 24, 2020 0.1740 0.1740 0.1560 0.1612 59,219 +0.02(+15.47%)
Mar 23, 2020 0.1550 0.1586 0.1360 0.1396 56,570 -0.01(-8.64%)
Mar 20, 2020 0.1900 0.2084 0.1528 0.1528 57,300 -0.03(-15.58%)
Mar 19, 2020 0.1479 0.2097 0.1289 0.1810 314,954 +0.07(+66.51%)
Mar 18, 2020 0.1200 0.1240 0.0930 0.1087 29,430 -0.00(-4.40%)
Mar 17, 2020 0.1400 0.1441 0.1090 0.1137 45,656 -0.01(-10.47%)
Mar 16, 2020 0.1848 0.1991 0.1270 0.1270 34,056 -0.07(-35.86%)
Mar 13, 2020 0.2460 0.2700 0.1980 0.1980 24,700 -0.02(-10.93%)
Mar 12, 2020 0.2350 0.2480 0.2223 0.2223 20,796 -0.05(-17.67%)
Mar 11, 2020 0.2859 0.2859 0.2520 0.2700 15,150 -0.03(-10.45%)
Mar 10, 2020 0.3270 0.3270 0.3015 0.3015 12,000 +0.00(+0.50%)
Mar 09, 2020 0.3483 0.3620 0.2988 0.3000 17,737 -0.18(-36.96%)
Mar 06, 2020 0.4759 0.4759 0.4759 0.4759 500 +0.00(+0.34%)
Mar 05, 2020 0.4743 0.4743 0.4743 0.4743 2,000 -0.00(-0.98%)
Mar 04, 2020 0.4790 0.4790 0.4790 0.4790 500 -0.02(-4.77%)
Mar 03, 2020 0.5030 0.5030 0.5030 0.5030 1,000 -0.03(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.