Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

2.928 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 11.40 11.40 11.40 11.40 100 +1.77(+18.42%)
May 20, 2009 13.30 9.627 9.627 9.627 0 +0.43(+4.70%)
May 15, 2009 9.267 9.194 9.194 9.194 0 -0.07(-0.78%)
May 14, 2009 9.237 9.293 9.237 9.267 900 +0.10(+1.11%)
May 13, 2009 9.157 9.165 9.157 9.165 200 -1.05(-10.26%)
May 08, 2009 10.21 10.21 10.21 10.21 0 +1.61(+18.67%)
May 07, 2009 8.624 8.624 8.607 8.607 500 -0.02(-0.17%)
May 05, 2009 8.622 8.622 8.622 8.622 0 +1.14(+15.17%)
Apr 27, 2009 7.487 7.487 7.487 0 -0.47(-5.88%)
Apr 24, 2009 7.998 7.998 7.954 7.954 400 +0.22(+2.84%)
Apr 23, 2009 7.407 7.734 7.407 7.734 1,160 +0.33(+4.47%)
Apr 22, 2009 7.388 7.430 7.388 7.404 1,200 +0.10(+1.38%)
Apr 21, 2009 7.311 7.311 7.303 7.303 200 +0.06(+0.81%)
Apr 20, 2009 7.529 7.529 7.236 7.244 1,200 -0.78(-9.68%)
Apr 17, 2009 8.018 8.026 8.018 8.020 800 +1.11(+16.00%)
Apr 16, 2009 6.914 6.914 6.914 6.914 100 +0.60(+9.43%)
Apr 13, 2009 6.318 6.318 6.318 0 +0.07(+1.09%)
Apr 06, 2009 6.250 6.250 6.250 6.250 0 +0.26(+4.31%)
Mar 24, 2009 5.992 5.992 5.992 5.992 0 +0.67(+12.65%)
Mar 17, 2009 5.319 5.319 5.319 5.319 0 -0.06(-1.06%)
Mar 16, 2009 5.376 5.376 5.376 0 +0.00(+0.00%)
Mar 13, 2009 5.376 5.376 5.376 5.376 1,000 +0.13(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.