Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0030 -0.0003 (-9.09%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
May 17, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 08, 2018 0.0016 0.0016 0.0016 0 +0.00(+100.00%)
May 07, 2018 0.0007 0.0008 0.0007 0.0008 5,000 +0.00(+14.29%)
May 04, 2018 0.0012 0.0017 0.0007 0.0007 126,470 -0.00(-58.82%)
May 03, 2018 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+142.86%)
May 02, 2018 0.0014 0.0015 0.0007 0.0007 512,610 -0.00(-30.00%)
Apr 26, 2018 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Apr 25, 2018 0.0007 0.0015 0.0007 0.0015 30,001 +0.00(+0.00%)
Apr 24, 2018 0.0007 0.0015 0.0007 0.0015 38,000 +0.00(+5.63%)
Apr 23, 2018 0.0007 0.0014 0.0007 0.0014 38,000 -0.00(-5.33%)
Apr 20, 2018 0.0015 0.0015 0.0015 0.0015 15,000 +0.00(+0.00%)
Apr 19, 2018 0.0007 0.0015 0.0006 0.0015 420,420 +0.00(+50.00%)
Apr 17, 2018 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Apr 16, 2018 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Apr 13, 2018 0.0009 0.0009 0.0007 0.0007 85,400 -0.00(-22.22%)
Apr 11, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 10, 2018 0.0011 0.0011 0.0009 0.0009 634,480 -0.00(-55.00%)
Apr 06, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 05, 2018 0.0008 0.0030 0.0008 0.0020 309,850 +0.00(+203.03%)
Mar 28, 2018 0.0007 0.0007 0.0007 0 +0.00(+32.00%)
Mar 26, 2018 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Mar 19, 2018 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Mar 16, 2018 0.0005 0.0005 0.0005 0.0005 55,000 +0.00(+0.00%)
Mar 08, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.