Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westshore Terminals Investment Corp (OP: WTSHF )

16.80 -0.09 (-0.53%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.86 10.86 10.86 10.86 3,500 -0.15(-1.37%)
May 27, 2020 11.01 11.01 11.01 0 +0.27(+2.51%)
May 26, 2020 10.57 10.74 10.57 10.74 675 +0.52(+5.09%)
May 21, 2020 10.22 10.22 10.22 0 +0.06(+0.59%)
May 19, 2020 10.16 10.16 10.16 0 +0.00(+0.00%)
May 15, 2020 10.16 10.16 10.16 0 +0.13(+1.30%)
May 14, 2020 10.03 10.03 10.03 10.03 101 -0.32(-3.09%)
May 13, 2020 10.35 10.35 10.35 10.35 100 -0.40(-3.72%)
May 11, 2020 10.75 10.75 10.75 0 +0.00(+0.00%)
May 08, 2020 10.75 10.75 10.75 10 +0.00(+0.00%)
May 07, 2020 10.85 10.85 10.75 10.75 1,100 -0.08(-0.74%)
May 06, 2020 10.83 10.83 10.83 10.83 100 -0.53(-4.67%)
May 05, 2020 10.90 11.79 10.90 11.36 1,300 +1.21(+11.92%)
May 04, 2020 10.15 10.15 10.15 10.15 100 -0.61(-5.67%)
Apr 30, 2020 10.76 10.76 10.76 0 -0.13(-1.19%)
Apr 29, 2020 10.54 10.89 10.51 10.89 1,157 +0.58(+5.63%)
Apr 27, 2020 10.31 10.31 10.31 0 +0.06(+0.59%)
Apr 23, 2020 10.25 10.25 10.25 0 +0.14(+1.38%)
Apr 20, 2020 10.11 10.11 10.11 0 +0.10(+0.97%)
Apr 17, 2020 10.01 10.01 10.01 75 +0.00(+0.00%)
Apr 16, 2020 10.00 10.01 10.00 10.01 400 +0.24(+2.48%)
Apr 15, 2020 9.770 9.770 9.770 9.770 100 -0.25(-2.50%)
Apr 14, 2020 10.25 10.25 10.02 10.02 4,205 -0.08(-0.78%)
Apr 13, 2020 10.10 10.10 10.10 10.10 100 +0.50(+5.21%)
Apr 08, 2020 9.600 9.600 9.600 0 +0.07(+0.78%)
Apr 07, 2020 9.590 9.590 9.526 9.526 200 +0.22(+2.32%)
Apr 03, 2020 9.310 9.310 9.310 0 +0.05(+0.54%)
Apr 02, 2020 9.079 9.260 9.079 9.260 535 +0.15(+1.65%)
Apr 01, 2020 9.200 9.310 9.110 9.110 610 -0.27(-2.88%)
Mar 31, 2020 9.420 9.650 9.250 9.380 800 +0.25(+2.74%)
Mar 30, 2020 8.820 9.260 8.820 9.130 600 -0.60(-6.17%)
Mar 27, 2020 9.750 9.750 9.730 9.730 300 -0.02(-0.20%)
Mar 26, 2020 9.920 9.930 9.749 9.749 650 -0.19(-1.92%)
Mar 25, 2020 9.490 9.940 9.260 9.940 800 +0.94(+10.44%)
Mar 24, 2020 8.620 9.000 8.343 9.000 4,725 -0.23(-2.49%)
Mar 23, 2020 9.230 9.390 9.230 9.230 200 -0.36(-3.80%)
Mar 20, 2020 9.520 9.594 9.420 9.594 5,200 +0.11(+1.20%)
Mar 19, 2020 9.393 9.520 8.990 9.480 10,200 +0.07(+0.72%)
Mar 18, 2020 9.250 9.890 9.110 9.412 1,037 -0.64(-6.35%)
Mar 17, 2020 9.985 10.22 9.850 10.05 6,100 +0.15(+1.50%)
Mar 16, 2020 8.990 9.901 6.000 9.901 4,240 +0.44(+4.67%)
Mar 13, 2020 9.237 9.460 8.870 9.460 27,500 +0.53(+5.97%)
Mar 12, 2020 8.983 8.983 8.925 8.927 6,500 -0.43(-4.65%)
Mar 11, 2020 9.300 9.362 9.300 9.362 800 -0.37(-3.78%)
Mar 10, 2020 9.420 9.740 9.330 9.730 2,205 +0.43(+4.62%)
Mar 09, 2020 9.890 9.890 9.300 9.300 595 -0.88(-8.66%)
Mar 06, 2020 10.18 10.19 10.18 10.18 1,100 -0.12(-1.15%)
Mar 05, 2020 10.35 10.46 10.29 10.30 48,425 -0.20(-1.90%)
Mar 04, 2020 10.50 10.50 10.50 10.50 520 +0.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.