Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1990 +0.0390 (+24.38%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0005 0.0005 0.0005 0.0005 1,402,298 -0.00(-16.67%)
May 27, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 26, 2016 0.0005 0.0005 0.0004 0.0005 5,040,000 -0.00(-16.67%)
May 25, 2016 0.0005 0.0006 0.0005 0.0006 5,963,059 +0.00(+0.00%)
May 24, 2016 0.0005 0.0006 0.0005 0.0006 4,436,001 +0.00(+0.00%)
May 23, 2016 0.0006 0.0007 0.0004 0.0006 41,610,216 +0.00(+0.00%)
May 20, 2016 0.0005 0.0006 0.0005 0.0006 128,400 +0.00(+20.00%)
May 19, 2016 0.0006 0.0006 0.0004 0.0005 725,003 +0.00(+0.00%)
May 18, 2016 0.0006 0.0006 0.0005 0.0005 1,280,031 -0.00(-16.67%)
May 17, 2016 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
May 16, 2016 0.0005 0.0006 0.0005 0.0006 1,080,800 +0.00(+0.00%)
May 13, 2016 0.0005 0.0006 0.0004 0.0006 799,812 +0.00(+20.00%)
May 12, 2016 0.0006 0.0006 0.0005 0.0005 700,000 -0.00(-15.25%)
May 11, 2016 0.0004 0.0006 0.0004 0.0006 282,001 +0.00(+18.00%)
May 10, 2016 0.0006 0.0006 0.0005 0.0005 633,488 -0.00(-16.67%)
May 09, 2016 0.0004 0.0006 0.0004 0.0006 313,000 +0.00(+20.00%)
May 06, 2016 0.0005 0.0006 0.0005 0.0005 897,990 -0.00(-16.67%)
May 05, 2016 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+0.00%)
May 04, 2016 0.0006 0.0006 0.0006 0.0006 1,102,310 +0.00(+0.00%)
May 02, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 29, 2016 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Apr 28, 2016 0.0005 0.0006 0.0004 0.0006 805,520 +0.00(+20.00%)
Apr 27, 2016 0.0005 0.0007 0.0005 0.0005 2,587,000 -0.00(-16.67%)
Apr 26, 2016 0.0005 0.0006 0.0004 0.0006 9,085,801 +0.00(+20.00%)
Apr 25, 2016 0.0006 0.0006 0.0004 0.0005 4,968,000 -0.00(-16.67%)
Apr 22, 2016 0.0006 0.0006 0.0005 0.0006 399,000 +0.00(+20.00%)
Apr 21, 2016 0.0005 0.0005 0.0005 0.0005 1,701,073 -0.00(-13.79%)
Apr 19, 2016 0.0006 0.0006 0.0006 0 +0.00(+16.00%)
Apr 18, 2016 0.0004 0.0006 0.0004 0.0005 5,448,993 +0.00(+0.00%)
Apr 15, 2016 0.0006 0.0006 0.0005 0.0005 508,327 +0.00(+0.00%)
Apr 14, 2016 0.0006 0.0006 0.0005 0.0005 727,800 -0.00(-16.67%)
Apr 13, 2016 0.0006 0.0006 0.0006 0.0006 85,000 +0.00(+20.00%)
Apr 12, 2016 0.0006 0.0006 0.0005 0.0005 2,162,177 -0.00(-16.67%)
Apr 11, 2016 0.0006 0.0007 0.0005 0.0006 3,340,846 +0.00(+0.00%)
Apr 08, 2016 0.0006 0.0007 0.0006 0.0006 2,524,194 +0.00(+0.00%)
Apr 07, 2016 0.0006 0.0006 0.0005 0.0006 791,666 +0.00(+0.00%)
Apr 06, 2016 0.0006 0.0006 0.0005 0.0006 2,236,000 +0.00(+20.00%)
Apr 05, 2016 0.0007 0.0007 0.0005 0.0005 5,631,002 -0.00(-28.57%)
Apr 04, 2016 0.0007 0.0007 0.0005 0.0007 7,705,000 +0.00(+0.00%)
Apr 01, 2016 0.0008 0.0008 0.0005 0.0007 20,723,400 -0.00(-12.50%)
Mar 31, 2016 0.0009 0.0012 0.0007 0.0008 31,369,432 -0.00(-11.11%)
Mar 30, 2016 0.0009 0.0009 0.0009 0.0009 1,380,000 +0.00(+0.00%)
Mar 29, 2016 0.0007 0.0009 0.0007 0.0009 3,280,600 +0.00(+12.50%)
Mar 28, 2016 0.0006 0.0008 0.0006 0.0008 635,000 +0.00(+10.65%)
Mar 24, 2016 0.0007 0.0007 0.0007 0 -0.00(-19.67%)
Mar 23, 2016 0.0008 0.0009 0.0008 0.0009 101,602 +0.00(+0.00%)
Mar 21, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 18, 2016 0.0008 0.0009 0.0006 0.0009 6,604,325 +0.00(+12.50%)
Mar 17, 2016 0.0008 0.0008 0.0008 0.0008 900,000 +0.00(+14.29%)
Mar 16, 2016 0.0007 0.0008 0.0007 0.0007 2,104,488 -0.00(-12.50%)
Mar 15, 2016 0.0007 0.0008 0.0007 0.0008 1,356,000 +0.00(+2.56%)
Mar 14, 2016 0.0007 0.0009 0.0006 0.0008 4,071,659 -0.00(-13.33%)
Mar 11, 2016 0.0009 0.0009 0.0007 0.0009 9,283,170 +0.00(+0.00%)
Mar 10, 2016 0.0009 0.0010 0.0008 0.0009 5,301,572 +0.00(+0.00%)
Mar 09, 2016 0.0007 0.0009 0.0007 0.0009 159,079 +0.00(+0.00%)
Mar 08, 2016 0.0009 0.0009 0.0009 0.0009 44,000 +0.00(+0.00%)
Mar 07, 2016 0.0009 0.0009 0.0009 0.0009 350,000 +0.00(+0.00%)
Mar 04, 2016 0.0008 0.0009 0.0008 0.0009 532,880 +0.00(+12.50%)
Mar 03, 2016 0.0010 0.0010 0.0007 0.0008 973,888 +0.00(+0.00%)
Mar 02, 2016 0.0008 0.0008 0.0008 0.0008 1,073,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.