Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0400 -0.0015 (-3.61%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0159 0.0159 0.0159 0.0159 7,000 +0.00(+3.66%)
May 30, 2018 0.0153 0.0153 0.0153 0.0153 1,100 -0.00(-2.92%)
May 22, 2018 0.0158 0.0158 0.0158 0 -0.00(-1.50%)
May 21, 2018 0.0160 0.0160 0.0160 0.0160 396 +0.00(+0.00%)
May 18, 2018 0.0199 0.0199 0.0160 0.0160 9,285 -0.00(-18.37%)
May 17, 2018 0.0200 0.0200 0.0153 0.0196 7,900 -0.00(-2.00%)
May 16, 2018 0.0170 0.0200 0.0155 0.0200 20,200 +0.00(+21.95%)
May 15, 2018 0.0164 0.0164 0.0164 0.0164 10,000 -0.00(-17.96%)
May 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+1.78%)
May 10, 2018 0.0165 0.0196 0.0154 0.0196 48,000 -0.00(-0.05%)
May 07, 2018 0.0197 0.0197 0.0197 0 +0.00(+0.26%)
May 04, 2018 0.0190 0.0200 0.0190 0.0196 45,164 +0.00(+28.10%)
May 03, 2018 0.0190 0.0198 0.0153 0.0153 118,168 -0.00(-19.47%)
May 02, 2018 0.0190 0.0190 0.0190 0.0190 3,000 -0.00(-5.00%)
May 01, 2018 0.0200 0.0200 0.0191 0.0200 61,117 +0.00(+12.99%)
Apr 23, 2018 0.0177 0.0177 0.0177 0 +0.00(+0.00%)
Apr 20, 2018 0.0177 0.0177 0.0177 0.0177 2,000 +0.00(+1.43%)
Apr 19, 2018 0.0177 0.0177 0.0175 0.0175 20,370 -0.00(-1.41%)
Apr 18, 2018 0.0160 0.0177 0.0158 0.0177 167,514 +0.00(+0.00%)
Apr 17, 2018 0.0151 0.0177 0.0151 0.0177 28,282 +0.00(+0.00%)
Apr 13, 2018 0.0177 0.0177 0.0177 0 +0.00(+0.00%)
Apr 12, 2018 0.0176 0.0177 0.0176 0.0177 558,398 -0.00(-6.84%)
Apr 11, 2018 0.0190 0.0190 0.0190 0.0190 3,000 +0.00(+0.00%)
Apr 10, 2018 0.0190 0.0190 0.0176 0.0190 132,404 +0.00(+0.00%)
Apr 09, 2018 0.0190 0.0190 0.0190 0.0190 33,425 +0.00(+5.56%)
Apr 06, 2018 0.0177 0.0190 0.0177 0.0180 50,625 -0.00(-5.26%)
Apr 05, 2018 0.0200 0.0200 0.0190 0.0190 185,975 -0.00(-13.64%)
Apr 04, 2018 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+10.00%)
Apr 03, 2018 0.0200 0.0200 0.0200 0.0200 6,809 -0.00(-14.89%)
Apr 02, 2018 0.0235 0.0235 0.0200 0.0235 21,025 +0.00(+4.44%)
Mar 29, 2018 0.0225 0.0225 0.0225 0 +0.00(+12.50%)
Mar 28, 2018 0.0200 0.0200 0.0199 0.0200 30,000 +0.00(+0.00%)
Mar 27, 2018 0.0200 0.0200 0.0200 0.0200 13,183 -0.00(-7.88%)
Mar 26, 2018 0.0200 0.0217 0.0200 0.0217 4,122 -0.00(-3.51%)
Mar 20, 2018 0.0225 0.0225 0.0225 0 -0.00(-0.09%)
Mar 19, 2018 0.0200 0.0225 0.0200 0.0225 28,400 -0.00(-1.66%)
Mar 14, 2018 0.0229 0.0229 0.0229 0 +0.00(+0.97%)
Mar 13, 2018 0.0235 0.0235 0.0227 0.0227 1,000 -0.00(-3.49%)
Mar 12, 2018 0.0235 0.0235 0.0200 0.0235 7,000 +0.00(+0.00%)
Mar 09, 2018 0.0232 0.0235 0.0232 0.0235 8,000 -0.00(-1.67%)
Mar 08, 2018 0.0200 0.0239 0.0198 0.0239 51,000 +0.00(+0.00%)
Mar 07, 2018 0.0191 0.0239 0.0191 0.0239 9,750 -0.00(-2.45%)
Mar 06, 2018 0.0193 0.0245 0.0193 0.0245 40,000 +0.01(+26.94%)
Mar 02, 2018 0.0193 0.0193 0.0193 0 +0.00(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.