Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0400 -0.0015 (-3.61%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0731 0.1000 0.0731 0.1000 3,200 +0.00(+0.00%)
May 30, 2013 0.1000 0.1000 0.0731 0.1000 16,251 +0.00(+0.00%)
May 29, 2013 0.0731 0.1000 0.0731 0.1000 10,600 -0.01(-5.93%)
May 24, 2013 0.1063 0.1063 0.1063 0 +0.00(+0.00%)
May 23, 2013 0.0920 0.1063 0.0800 0.1063 1,000 +0.02(+24.91%)
May 22, 2013 0.1000 0.1000 0.0851 0.0851 2,500 -0.02(-19.94%)
May 21, 2013 0.0989 0.1063 0.0780 0.1063 5,000 +0.01(+7.48%)
May 20, 2013 0.0989 0.0989 0.0989 0.0989 1,000 +0.00(+0.00%)
May 17, 2013 0.0838 0.0989 0.0838 0.0989 18,181 +0.01(+11.25%)
May 15, 2013 0.0889 0.0889 0.0889 0 -0.01(-11.10%)
May 10, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.01(+8.70%)
May 09, 2013 0.0812 0.1000 0.0700 0.0920 34,750 -0.01(-8.00%)
May 08, 2013 0.0800 0.1000 0.0800 0.1000 13,601 +0.00(+0.00%)
May 07, 2013 0.0800 0.1000 0.0800 0.1000 7,940 -0.03(-21.87%)
May 06, 2013 0.0850 0.1280 0.0850 0.1280 1,800 +0.03(+28.00%)
May 02, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 01, 2013 0.0900 0.1000 0.0900 0.1000 9,137 +0.00(+0.00%)
Apr 29, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.03(-21.87%)
Apr 23, 2013 0.1280 0.1280 0.1280 0.1280 0 +0.00(+0.00%)
Apr 22, 2013 0.0868 0.1280 0.0868 0.1280 25,050 +0.03(+34.74%)
Apr 19, 2013 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Apr 18, 2013 0.0950 0.0950 0.0950 0.0950 17,855 -0.01(-5.00%)
Apr 16, 2013 0.1000 0.1000 0.1000 0 +0.00(+3.31%)
Apr 11, 2013 0.0968 0.0968 0.0968 0 +0.00(+0.00%)
Apr 10, 2013 0.0971 0.1100 0.0968 0.0968 35,041 -0.03(-24.32%)
Apr 08, 2013 0.1279 0.1279 0.1279 0 +0.00(+0.00%)
Apr 05, 2013 0.1101 0.1279 0.1101 0.1279 39,716 -0.00(-0.08%)
Apr 04, 2013 0.1151 0.1280 0.1151 0.1280 1,400 +0.00(+0.00%)
Apr 03, 2013 0.1280 0.1280 0.1150 0.1280 2,800 -0.00(-1.54%)
Apr 02, 2013 0.1150 0.1300 0.1150 0.1300 4,320 -0.01(-7.14%)
Apr 01, 2013 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Mar 28, 2013 0.1300 0.1300 0.1150 0.1300 2,426 +0.00(+0.00%)
Mar 26, 2013 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Mar 25, 2013 0.1100 0.1150 0.1100 0.1150 16,600 +0.00(+0.00%)
Mar 22, 2013 0.1100 0.1150 0.1100 0.1150 115,201 +0.00(+4.45%)
Mar 21, 2013 0.1200 0.1200 0.1101 0.1101 67,400 -0.02(-15.31%)
Mar 20, 2013 0.1200 0.1300 0.1200 0.1300 17,000 +0.00(+0.00%)
Mar 19, 2013 0.1499 0.1499 0.1150 0.1300 49,615 -0.00(-3.63%)
Mar 18, 2013 0.1399 0.1399 0.1160 0.1349 14,300 -0.01(-3.57%)
Mar 15, 2013 0.1230 0.1399 0.1160 0.1399 1,682 +0.02(+13.83%)
Mar 14, 2013 0.1100 0.1399 0.1100 0.1229 9,800 +0.02(+20.49%)
Mar 13, 2013 0.1400 0.1400 0.1000 0.1020 212,269 -0.03(-24.44%)
Mar 12, 2013 0.1250 0.1400 0.1050 0.1350 13,269 +0.01(+3.85%)
Mar 11, 2013 0.1250 0.1300 0.0801 0.1300 63,440 +0.01(+8.42%)
Mar 08, 2013 0.1100 0.1200 0.1100 0.1199 77,400 +0.00(+4.26%)
Mar 06, 2013 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 05, 2013 0.0900 0.1100 0.0900 0.1100 42,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.