Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.210 -0.130 (-5.56%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.268 3.280 3.268 3.280 353 -0.12(-3.53%)
May 18, 2023 3.400 0 +0.08(+2.35%)
May 15, 2023 3.322 0 +0.10(+3.17%)
May 09, 2023 3.220 0 -0.18(-5.35%)
May 04, 2023 3.402 0 -0.06(-1.68%)
May 01, 2023 3.460 0 -0.09(-2.54%)
Apr 28, 2023 3.550 3.558 3.550 3.550 478 -0.02(-0.56%)
Apr 27, 2023 3.570 3.570 3.570 3.570 100 -0.03(-0.83%)
Apr 25, 2023 3.600 0 -0.07(-1.83%)
Apr 24, 2023 3.685 3.685 3.667 3.667 19,993 -0.14(-3.75%)
Apr 20, 2023 3.810 0 +0.19(+5.22%)
Apr 17, 2023 3.621 0 +0.02(+0.58%)
Apr 12, 2023 3.600 0 -0.11(-2.94%)
Apr 06, 2023 3.709 0 +0.32(+9.41%)
Mar 28, 2023 3.390 0 +0.05(+1.53%)
Mar 27, 2023 3.339 3.339 3.339 3.339 999 -0.06(-1.79%)
Mar 23, 2023 3.400 0 +0.16(+4.94%)
Mar 15, 2023 3.240 0 -0.31(-8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.