Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.490 +0.020 (+0.81%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.270 7.270 7.270 7.270 0 -0.02(-0.27%)
May 29, 2014 7.230 7.290 7.230 7.290 2,926 -0.10(-1.35%)
May 28, 2014 7.390 7.390 7.390 7.390 67,607 -0.15(-1.99%)
May 27, 2014 7.540 7.540 7.540 7.540 1,000 -0.14(-1.82%)
May 23, 2014 7.680 7.680 7.680 0 +0.09(+1.19%)
May 22, 2014 7.590 7.590 7.590 7.590 15,150 +0.16(+2.15%)
May 21, 2014 7.430 7.430 7.430 7.430 1,311 +0.00(+0.00%)
May 19, 2014 7.430 7.430 7.430 7.430 0 -0.04(-0.54%)
May 16, 2014 7.430 7.470 7.430 7.470 10,600 +0.23(+3.18%)
May 15, 2014 7.340 7.340 7.240 7.240 21,600 -0.16(-2.19%)
May 14, 2014 7.402 7.402 7.402 7.402 200 +0.12(+1.68%)
May 13, 2014 7.250 7.280 7.250 7.280 2,000 +0.13(+1.82%)
May 09, 2014 7.150 7.150 7.150 0 +0.32(+4.69%)
May 08, 2014 6.820 6.880 6.820 6.830 10,257 -0.29(-4.05%)
May 07, 2014 7.118 7.118 7.118 7.118 1,250 -0.27(-3.68%)
May 06, 2014 7.390 7.390 7.390 7.390 350 +0.01(+0.11%)
May 05, 2014 7.382 7.382 7.382 7.382 300 -0.10(-1.31%)
May 02, 2014 7.480 7.480 7.480 7.480 200 +0.12(+1.63%)
May 01, 2014 7.310 7.360 7.310 7.360 300 +0.05(+0.70%)
Apr 30, 2014 7.309 7.309 7.309 7.309 315 -0.32(-4.21%)
Apr 29, 2014 7.500 7.630 7.500 7.630 6,665 -0.36(-4.51%)
Apr 22, 2014 7.990 7.990 7.990 7.990 0 +0.10(+1.27%)
Apr 21, 2014 7.890 7.890 7.890 7.890 300 +0.09(+1.15%)
Apr 16, 2014 7.800 7.800 7.800 0 -0.04(-0.51%)
Apr 15, 2014 7.890 7.890 7.840 7.840 1,300 -0.35(-4.27%)
Apr 14, 2014 8.150 8.190 8.150 8.190 2,055 +0.09(+1.11%)
Apr 11, 2014 8.100 8.100 8.100 8.100 0 -0.29(-3.46%)
Apr 10, 2014 8.360 8.390 8.360 8.390 6,217 +0.51(+6.47%)
Apr 09, 2014 7.880 7.880 7.880 7.880 250 +0.16(+2.07%)
Apr 07, 2014 7.720 7.720 7.720 0 -0.43(-5.28%)
Apr 04, 2014 8.170 8.170 8.150 8.150 0 -0.04(-0.49%)
Apr 02, 2014 8.190 8.190 8.190 0 -0.01(-0.12%)
Apr 01, 2014 8.160 8.200 8.160 8.200 500 +0.68(+9.04%)
Mar 31, 2014 7.480 7.520 7.480 7.520 5,725 +0.11(+1.48%)
Mar 28, 2014 7.370 7.410 7.370 7.410 0 +0.17(+2.35%)
Mar 27, 2014 7.240 7.240 7.240 7.240 2,000 -0.39(-5.11%)
Mar 26, 2014 7.630 7.630 7.630 7.630 450 -0.18(-2.30%)
Mar 24, 2014 7.810 7.810 7.810 0 +0.13(+1.69%)
Mar 21, 2014 7.580 7.680 7.580 7.680 0 -0.04(-0.52%)
Mar 20, 2014 7.670 7.720 7.670 7.720 6,400 -0.24(-3.04%)
Mar 19, 2014 7.930 7.962 7.930 7.962 600 +0.04(+0.53%)
Mar 18, 2014 7.912 7.920 7.912 7.920 1,255 -0.22(-2.70%)
Mar 17, 2014 8.020 8.140 8.020 8.140 5,617 +0.28(+3.59%)
Mar 14, 2014 7.850 7.890 7.850 7.858 0 -0.21(-2.63%)
Mar 13, 2014 8.100 8.100 8.070 8.070 400 -0.20(-2.42%)
Mar 12, 2014 8.270 8.270 8.270 8.270 1,000 -0.04(-0.48%)
Mar 11, 2014 8.310 8.310 8.310 8.310 400 +0.12(+1.47%)
Mar 10, 2014 8.240 8.240 8.190 8.190 4,100 -0.18(-2.15%)
Mar 07, 2014 8.380 8.380 8.370 8.370 0 -0.18(-2.11%)
Mar 06, 2014 8.560 8.560 8.550 8.550 3,700 +0.00(+0.00%)
Mar 05, 2014 8.510 8.550 8.510 8.550 2,900 +0.32(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.