Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marti Technologies Inc (NY: MRT )

1.787 +0.017 (+0.94%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.48 10.53 10.30 10.38 168,751 -0.07(-0.68%)
May 30, 2017 10.52 10.57 10.37 10.45 36,314 -0.08(-0.76%)
May 26, 2017 10.73 10.77 10.48 10.53 61,377 -0.15(-1.41%)
May 25, 2017 10.78 10.83 10.68 10.68 42,179 -0.10(-0.91%)
May 24, 2017 10.59 10.79 10.55 10.78 112,580 +0.19(+1.76%)
May 23, 2017 10.65 10.65 10.52 10.59 346,499 +0.01(+0.08%)
May 22, 2017 10.57 10.76 10.51 10.58 73,043 -0.01(-0.08%)
May 19, 2017 10.56 10.68 10.56 10.59 70,490 -0.03(-0.25%)
May 18, 2017 10.65 10.69 10.56 10.62 83,877 -0.01(-0.08%)
May 17, 2017 10.37 10.77 10.37 10.63 234,202 +0.17(+1.61%)
May 16, 2017 10.82 10.82 10.45 10.46 274,699 -0.43(-3.92%)
May 15, 2017 10.66 10.89 10.66 10.89 202,102 +0.23(+2.17%)
May 12, 2017 10.66 10.70 10.61 10.66 94,461 +0.03(+0.25%)
May 11, 2017 10.46 10.71 10.31 10.63 156,629 +0.13(+1.25%)
May 10, 2017 10.40 10.66 10.40 10.50 147,508 +0.04(+0.42%)
May 09, 2017 10.42 10.62 10.38 10.45 447,525 +0.08(+0.76%)
May 08, 2017 10.26 10.38 10.24 10.38 54,235 +0.13(+1.28%)
May 05, 2017 10.24 10.41 10.17 10.24 189,283 -0.01(-0.08%)
May 04, 2017 10.39 10.39 10.16 10.25 59,024 -0.03(-0.34%)
May 03, 2017 10.37 10.50 10.29 10.29 73,619 -0.08(-0.76%)
May 02, 2017 10.46 10.46 10.29 10.37 61,354 -0.06(-0.59%)
May 01, 2017 10.32 10.51 10.28 10.43 110,627 +0.10(+1.02%)
Apr 28, 2017 10.44 10.44 10.26 10.32 72,078 -0.09(-0.84%)
Apr 27, 2017 10.44 10.52 10.36 10.41 77,312 -0.06(-0.58%)
Apr 26, 2017 10.44 10.52 10.40 10.47 140,552 -0.01(-0.08%)
Apr 25, 2017 10.49 10.54 10.42 10.48 128,649 +0.01(+0.08%)
Apr 24, 2017 10.46 10.52 10.26 10.47 140,424 +0.08(+0.76%)
Apr 21, 2017 10.45 10.45 10.38 10.39 62,191 -0.08(-0.75%)
Apr 20, 2017 10.41 10.49 10.32 10.47 102,116 +0.09(+0.84%)
Apr 19, 2017 10.24 10.44 10.17 10.38 133,282 +0.17(+1.62%)
Apr 18, 2017 10.32 10.33 10.16 10.22 170,863 -0.14(-1.35%)
Apr 17, 2017 10.29 10.38 10.22 10.36 250,235 +0.12(+1.19%)
Apr 13, 2017 10.24 10.34 10.15 10.24 148,287 -0.02(-0.17%)
Apr 12, 2017 10.27 10.36 10.19 10.25 146,174 -0.02(-0.17%)
Apr 11, 2017 10.38 10.42 10.24 10.27 151,806 -0.05(-0.51%)
Apr 10, 2017 10.07 10.33 9.983 10.32 167,035 +0.22(+2.16%)
Apr 07, 2017 10.08 10.24 10.03 10.10 167,233 +0.06(+0.61%)
Apr 06, 2017 10.01 10.14 9.860 10.04 159,229 +0.08(+0.79%)
Apr 05, 2017 9.956 10.15 9.956 9.965 124,088 -0.02(-0.18%)
Apr 04, 2017 9.869 10.00 9.847 9.983 183,498 +0.11(+1.15%)
Apr 03, 2017 9.755 9.913 9.668 9.869 159,289 +0.08(+0.80%)
Mar 31, 2017 9.764 9.825 9.686 9.790 359,131 +0.07(+0.72%)
Mar 30, 2017 9.581 9.782 9.546 9.721 550,708 +0.17(+1.83%)
Mar 29, 2017 9.528 9.624 9.485 9.546 126,535 -0.01(-0.09%)
Mar 28, 2017 9.537 9.563 9.450 9.555 184,995 +0.04(+0.46%)
Mar 27, 2017 9.424 9.624 9.424 9.511 175,124 +0.03(+0.37%)
Mar 24, 2017 9.546 9.642 9.459 9.476 112,185 -0.04(-0.46%)
Mar 23, 2017 9.467 9.712 9.467 9.520 169,635 +0.05(+0.55%)
Mar 22, 2017 9.415 9.493 9.328 9.467 108,999 +0.02(+0.18%)
Mar 21, 2017 9.607 9.633 9.432 9.450 117,510 -0.10(-1.01%)
Mar 20, 2017 9.677 9.677 9.511 9.546 59,810 -0.11(-1.18%)
Mar 17, 2017 9.546 9.686 9.415 9.659 316,617 +0.14(+1.47%)
Mar 16, 2017 9.546 9.694 9.493 9.520 181,515 +0.01(+0.09%)
Mar 15, 2017 9.371 9.581 9.371 9.511 53,335 +0.12(+1.30%)
Mar 14, 2017 9.424 9.424 9.301 9.389 130,253 -0.04(-0.46%)
Mar 13, 2017 9.515 9.380 9.432 85,937 -0.04(-0.46%)
Mar 10, 2017 9.459 9.537 9.362 9.476 188,830 +0.08(+0.84%)
Mar 09, 2017 9.520 9.590 9.371 9.397 387,253 -0.12(-1.28%)
Mar 08, 2017 9.563 9.738 9.389 9.520 122,804 -0.03(-0.37%)
Mar 07, 2017 9.581 10.18 9.537 9.555 218,366 -0.08(-0.82%)
Mar 06, 2017 9.694 9.694 9.520 9.633 982,685 -0.05(-0.54%)
Mar 03, 2017 9.642 9.694 9.528 9.686 102,553 +0.01(+0.09%)
Mar 02, 2017 9.598 9.747 9.555 9.677 341,255 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.