Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY: EHI )

7.070 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.075 6.083 6.012 6.019 55,092 -0.07(-1.17%)
May 27, 2022 6.051 6.147 6.051 6.091 153,759 +0.10(+1.59%)
May 26, 2022 5.948 6.026 5.948 5.996 62,194 +0.09(+1.48%)
May 25, 2022 5.876 5.924 5.876 5.908 53,308 +0.02(+0.41%)
May 24, 2022 5.868 5.908 5.836 5.884 80,351 +0.02(+0.27%)
May 23, 2022 5.813 5.908 5.813 5.868 68,016 +0.03(+0.55%)
May 20, 2022 5.845 5.884 5.797 5.837 69,224 -0.01(-0.11%)
May 19, 2022 5.847 5.886 5.831 5.843 53,203 -0.01(-0.20%)
May 18, 2022 5.831 5.863 5.815 5.855 45,077 -0.02(-0.36%)
May 17, 2022 5.973 5.973 5.863 5.876 23,803 +0.01(+0.18%)
May 16, 2022 5.886 5.910 5.863 5.865 39,732 -0.01(-0.22%)
May 13, 2022 5.910 5.957 5.871 5.878 26,127 -0.01(-0.13%)
May 12, 2022 5.941 5.941 5.863 5.886 48,485 -0.03(-0.53%)
May 11, 2022 5.934 5.997 5.918 5.918 25,557 -0.06(-0.92%)
May 10, 2022 5.949 5.985 5.923 5.973 35,953 +0.06(+0.93%)
May 09, 2022 5.965 5.973 5.910 5.918 76,357 -0.08(-1.31%)
May 06, 2022 5.997 6.012 5.965 5.997 49,467 -0.02(-0.39%)
May 05, 2022 6.020 6.209 5.949 6.020 127,286 -0.15(-2.43%)
May 04, 2022 6.107 6.174 6.068 6.170 38,856 +0.08(+1.29%)
May 03, 2022 6.138 6.178 6.091 6.091 38,013 -0.02(-0.26%)
May 02, 2022 6.194 6.216 6.083 6.107 59,740 -0.06(-0.90%)
Apr 29, 2022 6.178 6.186 6.138 6.162 51,623 -0.05(-0.76%)
Apr 28, 2022 6.312 6.312 6.178 6.209 89,447 -0.03(-0.42%)
Apr 27, 2022 6.272 6.272 6.233 6.236 14,713 -0.04(-0.58%)
Apr 26, 2022 6.265 6.296 6.246 6.272 50,764 -0.02(-0.25%)
Apr 25, 2022 6.265 6.296 6.145 6.288 81,456 -0.03(-0.50%)
Apr 22, 2022 6.351 6.351 6.288 6.320 26,436 -0.03(-0.50%)
Apr 21, 2022 6.367 6.391 6.343 6.351 36,021 -0.03(-0.41%)
Apr 20, 2022 6.354 6.385 6.354 6.377 19,733 +0.02(+0.37%)
Apr 19, 2022 6.330 6.368 6.330 6.354 43,749 +0.02(+0.25%)
Apr 18, 2022 6.377 6.385 6.331 6.338 34,675 -0.02(-0.37%)
Apr 14, 2022 6.377 6.385 6.354 6.362 42,119 -0.02(-0.37%)
Apr 13, 2022 6.346 6.393 6.346 6.385 51,926 +0.02(+0.25%)
Apr 12, 2022 6.354 6.410 6.354 6.369 21,477 +0.02(+0.37%)
Apr 11, 2022 6.385 6.385 6.334 6.346 62,565 -0.04(-0.61%)
Apr 08, 2022 6.440 6.448 6.369 6.385 97,849 -0.05(-0.85%)
Apr 07, 2022 6.471 6.487 6.424 6.440 43,040 -0.02(-0.24%)
Apr 06, 2022 6.518 6.518 6.448 6.455 32,614 -0.09(-1.31%)
Apr 05, 2022 6.643 6.682 6.541 6.541 53,091 -0.12(-1.76%)
Apr 04, 2022 6.666 6.682 6.635 6.659 51,408 -0.01(-0.12%)
Apr 01, 2022 6.643 6.689 6.623 6.666 73,625 +0.05(+0.71%)
Mar 31, 2022 6.541 6.620 6.541 6.620 53,307 +0.09(+1.44%)
Mar 30, 2022 6.534 6.557 6.494 6.526 62,232 +0.02(+0.24%)
Mar 29, 2022 6.471 6.510 6.433 6.510 61,532 +0.11(+1.71%)
Mar 28, 2022 6.455 6.502 6.393 6.401 69,904 -0.06(-0.97%)
Mar 25, 2022 6.549 6.549 6.440 6.463 39,035 -0.07(-1.08%)
Mar 24, 2022 6.518 6.534 6.448 6.534 35,021 +0.05(+0.84%)
Mar 23, 2022 6.487 6.510 6.416 6.479 38,902 -0.03(-0.40%)
Mar 22, 2022 6.528 6.528 6.450 6.505 82,756 +0.02(+0.24%)
Mar 21, 2022 6.520 6.551 6.443 6.489 60,007 -0.02(-0.24%)
Mar 18, 2022 6.481 6.543 6.481 6.505 33,912 +0.01(+0.12%)
Mar 17, 2022 6.443 6.497 6.443 6.497 61,295 +0.06(+0.96%)
Mar 16, 2022 6.342 6.497 6.342 6.435 39,303 +0.13(+2.09%)
Mar 15, 2022 6.295 6.357 6.226 6.303 74,095 +0.03(+0.49%)
Mar 14, 2022 6.388 6.392 6.210 6.272 26,631 -0.09(-1.34%)
Mar 11, 2022 6.450 6.465 6.357 6.357 45,400 -0.08(-1.20%)
Mar 10, 2022 6.474 6.481 6.427 6.435 27,063 -0.04(-0.60%)
Mar 09, 2022 6.497 6.505 6.474 6.474 31,121 +0.00(+0.00%)
Mar 08, 2022 6.574 6.574 6.474 6.474 83,118 -0.08(-1.18%)
Mar 07, 2022 6.613 6.629 6.551 6.551 64,576 -0.12(-1.86%)
Mar 04, 2022 6.776 6.776 6.660 6.675 68,941 -0.09(-1.27%)
Mar 03, 2022 6.799 6.822 6.761 6.761 40,181 -0.04(-0.56%)
Mar 02, 2022 6.753 6.807 6.753 6.799 26,452 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.